login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0067
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00670 (0%)	0.00670	0.00670 - 0.00670	1.4877 times
Wed 29 July 2026	0.00670 (0%)	0.00670	0.00670 - 0.00670	1.6477 times
Tue 28 July 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	1.733 times
Mon 27 July 2026	0.00660 (-1.49%)	0.00660	0.00660 - 0.00670	1.2778 times
Fri 24 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 24 July 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	0 times
Thu 23 July 2026	0.00660 (0%)	0.00660	0.00660 - 0.00660	0.6028 times
Wed 22 July 2026	0.00660 (0%)	0.00660	0.00650 - 0.00660	0.8808 times
Tue 21 July 2026	0.00660 (0%)	0.00660	0.00650 - 0.00660	1.5378 times
Mon 20 July 2026	0.00660 (1.54%)	0.00650	0.00650 - 0.00660	0.8324 times
Fri 17 July 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	1.4049 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0066666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0.8706 times
Fri 24 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 24 July 2026	0.00670 (3.08%)	0.00650	0.00650 - 0.00670	0.5459 times
Fri 17 July 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	1.2393 times
Fri 10 July 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00650	1.276 times
Thu 02 July 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.9473 times
Fri 26 June 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00640	1.0229 times
Thu 18 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.2383 times
Fri 12 June 2026	0.00620 (1.64%)	0.00600	0.00600 - 0.00630	0.8972 times
Fri 05 June 2026	0.00610 (0%)	0.00610	0.00600 - 0.00620	1.9625 times
Fri 29 May 2026	0.00610 (-1.61%)	0.00610	0.00610 - 0.00620	0.6987 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0065333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00670 (6.35%)	0.00630	0.00620 - 0.00670	0.8404 times
Tue 30 June 2026	0.00630 (3.28%)	0.00610	0.00600 - 0.00640	1.0621 times
Fri 29 May 2026	0.00610 (-3.17%)	0.00630	0.00610 - 0.00640	0.9336 times
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.119 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.3342 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.6698 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.2368 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	1.6684 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.4439 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	0.6918 times
Tue 30 September 2025	0.00670 (-1.47%)	0.00670	0.00660 - 0.00680	0.2452 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme