Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 61.03 and 61.3
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.2531 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 61.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.42810 | 61.14960 - 61.42810 | 1.3999 times | Thu 30 July 2026 | 61.43450 (0.03%) | 61.42160 | 61.27230 - 61.69030 | 1.345 times | Wed 29 July 2026 | 61.41740 (-0.15%) | 61.50420 | 61.34410 - 61.60170 | 0.8017 times | Tue 28 July 2026 | 61.50790 (-0.32%) | 61.70630 | 61.44280 - 61.72980 | 1.8257 times | Mon 27 July 2026 | 61.70760 (-0.01%) | 61.71640 | 61.67610 - 61.85180 | 1.6074 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Fri 24 July 2026 | 61.71400 (-0.25%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Thu 23 July 2026 | 61.87170 (0.08%) | 61.81580 | 61.72400 - 61.97830 | 0.7685 times | Wed 22 July 2026 | 61.82130 (0.05%) | 61.79230 | 61.72590 - 61.87230 | 0.7729 times | Tue 21 July 2026 | 61.79330 (0.2%) | 61.67240 | 61.67240 - 61.83640 | 1.479 times | Mon 20 July 2026 | 61.67190 (-0.08%) | 61.71780 | 61.60810 - 61.71780 | 0.6592 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 60.81 and 61.52
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.394333333333 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 0.8785 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.4631 times | Fri 17 July 2026 | 61.71940 (0.36%) | 61.50730 | 61.45220 - 61.78810 | 1.1933 times | Fri 10 July 2026 | 61.49900 (-0.04%) | 61.52680 | 61.37180 - 61.83990 | 1.2172 times | Thu 02 July 2026 | 61.52340 (0.37%) | 61.30410 | 61.13290 - 61.72570 | 1.0117 times | Fri 26 June 2026 | 61.29410 (1.49%) | 60.65650 | 60.65650 - 61.60330 | 1.1481 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.3856 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.1291 times | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.5734 times | Fri 29 May 2026 | 61.50690 (0.03%) | 61.37010 | 61.02670 - 61.76400 | 0.6109 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 60.75 and 61.58
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 61.4365 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.4489 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.9963 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.4218 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.2663 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.1373 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5886 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4078 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5906 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.4149 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.7276 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.2746 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.62 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.43 |
| 100 day DMA | 60.94 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.53 | 61.58 |
| 12 day EMA | 61.53 | 61.59 | 61.62 |
| 20 day EMA | 61.54 | 61.58 | 61.6 |
| 35 day EMA | 61.52 | 61.54 | 61.55 |
| 50 day EMA | 61.45 | 61.46 | 61.46 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.56 | 61.61 |
| 12 day SMA | 61.63 | 61.67 | 61.69 |
| 20 day SMA | 61.62 | 61.63 | 61.63 |
| 35 day SMA | 61.39 | 61.38 | 61.38 |
| 50 day SMA | 61.43 | 61.44 | 61.44 |
| 100 day SMA | 60.94 | 60.91 | 60.89 |
| 150 day SMA | 60.19 | 60.17 | 60.15 |
| 200 day SMA | 59.83 | 59.82 | 59.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.