Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 62.43 and 62.75
| Daily Target 1 | 62.19 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 62.5033 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 62.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.52040 (0.28%) | 62.36700 | 62.33570 - 62.65380 | 1.3883 times | Fri 25 September 2026 | 62.34760 (-0.45%) | 62.64110 | 62.17920 - 62.77030 | 1.5649 times | Thu 24 September 2026 | 62.62680 (-0.28%) | 62.79450 | 62.62540 - 62.84890 | 0.0601 times | Wed 23 September 2026 | 62.80020 (0.44%) | 62.52670 | 62.41560 - 62.88840 | 1.4637 times | Tue 22 September 2026 | 62.52450 (-0.39%) | 62.76630 | 62.35730 - 62.76630 | 1.7356 times | Mon 21 September 2026 | 62.76760 (-0.2%) | 62.88220 | 62.70740 - 62.88220 | 0.8444 times | Fri 18 September 2026 | 62.89030 (0.17%) | 62.77440 | 62.61560 - 63.07260 | 0 times | Thu 17 September 2026 | 62.78520 (-0.15%) | 62.87930 | 62.62280 - 62.87930 | 1.3256 times | Wed 16 September 2026 | 62.88130 (0.1%) | 62.81800 | 62.66860 - 62.88340 | 0.4963 times | Tue 15 September 2026 | 62.82010 (-0.13%) | 62.90310 | 62.64010 - 62.96070 | 1.1211 times | Mon 14 September 2026 | 62.90170 (0.41%) | 62.65720 | 62.65720 - 62.98550 | 1.6884 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 62.43 and 62.75
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 62.5033 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.52040 (0.28%) | 62.36700 | 62.33570 - 62.65380 | 0.3375 times | Fri 25 September 2026 | 62.34760 (-0.86%) | 62.88220 | 62.17920 - 62.88840 | 1.3779 times | Fri 18 September 2026 | 62.89030 (0.39%) | 62.65720 | 62.61560 - 63.07260 | 1.1258 times | Fri 11 September 2026 | 62.64430 (-0.04%) | 62.69600 | 62.38400 - 62.77120 | 0.532 times | Fri 04 September 2026 | 62.66720 (0.54%) | 62.33560 | 62.29630 - 62.82750 | 1.1504 times | Fri 28 August 2026 | 62.33030 (0.95%) | 61.71820 | 61.51410 - 62.48030 | 1.1308 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.8756 times | Fri 14 August 2026 | 61.53720 (1.26%) | 60.81560 | 60.72460 - 61.56160 | 0.8628 times | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.4611 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 1.1462 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 62.35 and 63.24
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 62.590733333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.52040 (0.04%) | 62.49700 | 62.17920 - 63.07260 | 1.0668 times | Mon 31 August 2026 | 62.49830 (2.15%) | 61.17190 | 60.57220 - 62.53460 | 1.0213 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.2942 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.7832 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.27 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.1311 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.0159 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5258 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.3643 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5275 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.3706 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.65 |
| 35 day DMA | 62.21 |
| 50 day DMA | 61.96 |
| 100 day DMA | 61.67 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.58 | 62.7 |
| 12 day EMA | 62.6 | 62.61 | 62.66 |
| 20 day EMA | 62.51 | 62.51 | 62.53 |
| 35 day EMA | 62.28 | 62.27 | 62.27 |
| 50 day EMA | 62 | 61.98 | 61.97 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.61 | 62.72 |
| 12 day SMA | 62.71 | 62.73 | 62.74 |
| 20 day SMA | 62.65 | 62.64 | 62.62 |
| 35 day SMA | 62.21 | 62.16 | 62.12 |
| 50 day SMA | 61.96 | 61.94 | 61.93 |
| 100 day SMA | 61.67 | 61.65 | 61.64 |
| 150 day SMA | 61.05 | 61.02 | 60.99 |
| 200 day SMA | 60.49 | 60.47 | 60.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.