Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 60.85 and 61.5
| Daily Target 1 | 60.68 |
| Daily Target 2 | 61.02 |
| Daily Target 3 | 61.331133333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 61.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.35850 (-0.09%) | 61.44500 | 60.99020 - 61.64470 | 0.8179 times | Tue 12 May 2026 | 61.41670 (0.41%) | 61.17620 | 61.17620 - 61.60010 | 1.3935 times | Mon 11 May 2026 | 61.16790 (0.88%) | 61.16430 | 61.15230 - 61.18130 | 0.0088 times | Thu 07 May 2026 | 60.63210 (-0.17%) | 60.74250 | 60.18120 - 60.88140 | 1.1035 times | Wed 06 May 2026 | 60.73460 (0%) | 61.39260 | 60.59790 - 61.45640 | 0.5683 times | Wed 06 May 2026 | 60.73460 (-1.08%) | 61.39260 | 60.59790 - 61.45640 | 0.5683 times | Tue 05 May 2026 | 61.39720 (-0.59%) | 61.76690 | 61.39270 - 61.81520 | 0.8665 times | Mon 04 May 2026 | 61.76390 (0.77%) | 61.29560 | 61.29560 - 61.78740 | 2.2271 times | Fri 01 May 2026 | 61.29220 (-0.05%) | 61.32310 | 61.14510 - 61.49240 | 0.673 times | Thu 30 April 2026 | 61.32360 (-0.71%) | 61.75960 | 61.21640 - 61.75960 | 1.7731 times | Wed 29 April 2026 | 61.76500 (1.1%) | 61.08930 | 61.08930 - 61.82090 | 1.0784 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.17 and 61.83
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 61.331133333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.35850 (1.2%) | 61.16430 | 60.99020 - 61.64470 | 0.5259 times | Thu 07 May 2026 | 60.63210 (-0.17%) | 61.39260 | 60.18120 - 61.45640 | 0.396 times | Wed 06 May 2026 | 60.73460 (-0.91%) | 61.29560 | 60.59790 - 61.81520 | 0.8674 times | Fri 01 May 2026 | 61.29220 (0.97%) | 60.69830 | 60.61330 - 62.07440 | 1.3098 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 1.4586 times | Fri 17 April 2026 | 59.64830 (-0.37%) | 59.90700 | 59.40660 - 60.47660 | 1.0702 times | Fri 10 April 2026 | 59.86760 (-0.76%) | 60.43560 | 59.25460 - 60.61560 | 1.134 times | Thu 02 April 2026 | 60.32590 (-0.13%) | 60.42600 | 60.04020 - 60.92070 | 0.9281 times | Fri 27 March 2026 | 60.40390 (0.66%) | 60.09060 | 59.06630 - 60.95570 | 1.248 times | Fri 20 March 2026 | 60.00990 (0.32%) | 59.82450 | 59.49540 - 60.33320 | 1.0619 times | Fri 13 March 2026 | 59.81790 (0.97%) | 59.26810 | 58.80210 - 59.96870 | 1.1772 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 60.77 and 62.4
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 61.1183 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.35850 (0.06%) | 61.32310 | 60.18120 - 61.81520 | 0.8 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 2.1543 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.9348 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 1.0014 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.6938 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 1.0047 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.7058 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 1.2379 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.4673 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61.22 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.52 |
| 50 day DMA | 60.16 |
| 100 day DMA | 59.42 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.13 | 60.98 |
| 12 day EMA | 61.06 | 61 | 60.93 |
| 20 day EMA | 60.85 | 60.8 | 60.73 |
| 35 day EMA | 60.48 | 60.43 | 60.37 |
| 50 day EMA | 60.06 | 60.01 | 59.95 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 60.94 | 60.93 |
| 12 day SMA | 61.22 | 61.17 | 61.12 |
| 20 day SMA | 60.84 | 60.77 | 60.69 |
| 35 day SMA | 60.52 | 60.47 | 60.41 |
| 50 day SMA | 60.16 | 60.09 | 60.02 |
| 100 day SMA | 59.42 | 59.39 | 59.36 |
| 150 day SMA | 59.19 | 59.17 | 59.14 |
| 200 day SMA | 58.71 | 58.68 | 58.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.