Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 60.29 and 61.07
| Daily Target 1 | 59.74 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.514166666667 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.40390 (0.4%) | 60.18290 | 60.18290 - 60.95570 | 0.6241 times | Thu 26 March 2026 | 60.16580 (0.21%) | 60.03670 | 60.03670 - 60.27400 | 0.9103 times | Wed 25 March 2026 | 60.03960 (0.2%) | 59.92580 | 59.79320 - 60.15210 | 1.5651 times | Tue 24 March 2026 | 59.92270 (1.05%) | 59.34440 | 59.34440 - 60.12020 | 0.0011 times | Mon 23 March 2026 | 59.29930 (-1.18%) | 60.09060 | 59.06630 - 60.44800 | 1.6914 times | Fri 20 March 2026 | 60.00990 (0.61%) | 59.65940 | 59.65940 - 60.11200 | 0.8687 times | Thu 19 March 2026 | 59.64350 (-0.17%) | 60.08620 | 59.57430 - 60.33320 | 1.4217 times | Tue 17 March 2026 | 59.74420 (0.16%) | 59.65770 | 59.49540 - 59.88210 | 1.1269 times | Mon 16 March 2026 | 59.65140 (-0.28%) | 59.82450 | 59.55740 - 60.01310 | 0.6602 times | Fri 13 March 2026 | 59.81790 (0.5%) | 59.51770 | 59.31170 - 59.96870 | 1.1305 times | Thu 12 March 2026 | 59.52300 (0.35%) | 59.33210 | 59.33210 - 59.67030 | 0.0006 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 59.74 and 61.62
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.141966666667 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.40390 (0.66%) | 60.09060 | 59.06630 - 60.95570 | 1.7769 times | Fri 20 March 2026 | 60.00990 (0.32%) | 59.82450 | 59.49540 - 60.33320 | 1.5119 times | Fri 13 March 2026 | 59.81790 (0.97%) | 59.26810 | 58.80210 - 59.96870 | 1.6762 times | Fri 06 March 2026 | 59.24290 (2.6%) | 57.75830 | 57.75830 - 59.33430 | 1.0415 times | Fri 27 February 2026 | 57.74030 (-0.37%) | 57.95760 | 57.41950 - 57.95760 | 1.7712 times | Fri 20 February 2026 | 57.95690 (0.17%) | 57.94390 | 57.80450 - 58.21090 | 0.6718 times | Fri 13 February 2026 | 57.86100 (0%) | 58.08570 | 57.80130 - 58.14340 | 0 times | Fri 13 February 2026 | 57.86100 (-1.11%) | 58.50650 | 57.80130 - 58.57530 | 0.1967 times | Fri 06 February 2026 | 58.51140 (-0.66%) | 58.93750 | 58.37240 - 59.16830 | 0.8331 times | Fri 30 January 2026 | 58.89800 (-0.23%) | 59.03170 | 58.64960 - 59.18040 | 0.5206 times | Fri 23 January 2026 | 59.03630 (-0.59%) | 59.43200 | 58.97120 - 59.53060 | 0.4326 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 59.08 and 62.28
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 59.705966666667 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.40390 (4.61%) | 57.75830 | 57.75830 - 60.95570 | 2.5311 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 1.4634 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 1.014 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 1.4682 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.0314 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 1.8091 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.6828 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.79 |
| 20 day DMA | 59.32 |
| 35 day DMA | 58.75 |
| 50 day DMA | 58.84 |
| 100 day DMA | 58.89 |
| 150 day DMA | 58.5 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.93 | 59.81 |
| 12 day EMA | 59.74 | 59.62 | 59.52 |
| 20 day EMA | 59.46 | 59.36 | 59.27 |
| 35 day EMA | 59.26 | 59.19 | 59.13 |
| 50 day EMA | 59 | 58.94 | 58.89 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.89 | 59.78 |
| 12 day SMA | 59.79 | 59.68 | 59.58 |
| 20 day SMA | 59.32 | 59.18 | 59.05 |
| 35 day SMA | 58.75 | 58.71 | 58.67 |
| 50 day SMA | 58.84 | 58.83 | 58.81 |
| 100 day SMA | 58.89 | 58.88 | 58.86 |
| 150 day SMA | 58.5 | 58.48 | 58.46 |
| 200 day SMA | 58.02 | 58 | 57.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.