login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1018

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.10170 (0%)	0.10160	0.10160 - 0.10210	0.7543 times
Fri 27 March 2026	0.10170 (0.2%)	0.10160	0.10080 - 0.10190	0.7065 times
Thu 26 March 2026	0.10150 (0.1%)	0.10140	0.10120 - 0.10170	1.4002 times
Wed 25 March 2026	0.10140 (0.1%)	0.10130	0.10120 - 0.10200	1.4531 times
Tue 24 March 2026	0.10130 (-0.2%)	0.10130	0.10040 - 0.10160	0.0962 times
Mon 23 March 2026	0.10150 (0.5%)	0.10030	0.10010 - 0.10240	0.9764 times
Fri 20 March 2026	0.10100 (-0.79%)	0.10180	0.10030 - 0.10180	0.7883 times
Thu 19 March 2026	0.10180 (-0.39%)	0.10160	0.10080 - 0.10210	1.5544 times
Tue 17 March 2026	0.10220 (-0.2%)	0.10240	0.10210 - 0.10280	1.344 times
Mon 16 March 2026	0.10240 (0.2%)	0.10220	0.10170 - 0.10250	0.9266 times
Fri 13 March 2026	0.10220 (0.29%)	0.10190	0.10160 - 0.10240	1.3796 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1018

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.10170 (0%)	0.10160	0.10160 - 0.10210	0.2448 times
Fri 27 March 2026	0.10170 (0.69%)	0.10030	0.10010 - 0.10240	1.5033 times
Fri 20 March 2026	0.10100 (-1.17%)	0.10220	0.10030 - 0.10280	1.497 times
Fri 13 March 2026	0.10220 (-0.1%)	0.10160	0.10050 - 0.10400	1.801 times
Fri 06 March 2026	0.10230 (-2.2%)	0.10440	0.10140 - 0.10470	1.1602 times
Fri 27 February 2026	0.10460 (0.19%)	0.10410	0.10410 - 0.10570	1.4262 times
Fri 20 February 2026	0.10440 (0.58%)	0.10380	0.10300 - 0.10460	0.6447 times
Fri 13 February 2026	0.10380 (0%)	0.10380	0.10310 - 0.10400	0 times
Fri 13 February 2026	0.10380 (0.19%)	0.10340	0.10310 - 0.10430	0.37 times
Fri 06 February 2026	0.10360 (0.68%)	0.10280	0.10220 - 0.10420	1.3529 times
Fri 30 January 2026	0.10290 (-1.34%)	0.10430	0.10260 - 0.10510	1.2861 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.10216666666667
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.10170 (-2.77%)	0.10440	0.10010 - 0.10470	2.236 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	1.3668 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	1.857 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	1.3091 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	1.2049 times
Fri 31 October 2025	0.10080 (1%)	0.09990	0.09920 - 0.10140	1.6211 times
Tue 30 September 2025	0.09980 (3.85%)	0.09610	0.09590 - 0.10030	0.4051 times
Fri 29 August 2025	0.09610 (3.11%)	0.09410	0.09290 - 0.09780	0 times
Thu 31 July 2025	0.09320 (0.65%)	0.09270	0.09250 - 0.09560	0 times
Mon 30 June 2025	0.09260 (-0.64%)	0.09310	0.09150 - 0.09400	0 times
Fri 30 May 2025	0.09320 (2.87%)	0.09080	0.09020 - 0.09460	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme