login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10323333333333

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10310 (-0.29%)	0.10340	0.10290 - 0.10370	1.3041 times
Wed 29 July 2026	0.10340 (-0.19%)	0.10350	0.10310 - 0.10370	1.0822 times
Tue 28 July 2026	0.10360 (0.29%)	0.10330	0.10310 - 0.10380	2.3516 times
Mon 27 July 2026	0.10330 (0.68%)	0.10320	0.10290 - 0.10350	0.5481 times
Fri 24 July 2026	0.10260 (0%)	0.10300	0.10180 - 0.10320	0 times
Fri 24 July 2026	0.10260 (-0.39%)	0.10300	0.10180 - 0.10320	0 times
Thu 23 July 2026	0.10300 (-1.81%)	0.10490	0.10280 - 0.10520	0.8693 times
Wed 22 July 2026	0.10490 (0.58%)	0.10430	0.10410 - 0.10490	0.8706 times
Tue 21 July 2026	0.10430 (0.68%)	0.10350	0.10320 - 0.10430	2.1261 times
Mon 20 July 2026	0.10360 (-0.1%)	0.10340	0.10320 - 0.10380	0.848 times
Fri 17 July 2026	0.10370 (-0.67%)	0.10440	0.10340 - 0.10440	2.2645 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10326666666667

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10310 (0.49%)	0.10320	0.10290 - 0.10380	0.8164 times
Fri 24 July 2026	0.10260 (0%)	0.10300	0.10180 - 0.10320	0 times
Fri 24 July 2026	0.10260 (-1.06%)	0.10340	0.10180 - 0.10520	0.7281 times
Fri 17 July 2026	0.10370 (-2.54%)	0.10620	0.10340 - 0.10620	1.4854 times
Fri 10 July 2026	0.10640 (-1.48%)	0.10800	0.10600 - 0.10860	1.4158 times
Thu 02 July 2026	0.10800 (0.28%)	0.10760	0.10710 - 0.10810	1.0525 times
Fri 26 June 2026	0.10770 (1.89%)	0.10590	0.10590 - 0.10780	1.0596 times
Thu 18 June 2026	0.10570 (0.38%)	0.10560	0.10540 - 0.10660	1.0033 times
Fri 12 June 2026	0.10530 (1.15%)	0.10420	0.10350 - 0.10560	1.0437 times
Fri 05 June 2026	0.10410 (1.17%)	0.10290	0.10290 - 0.10490	1.3954 times
Fri 29 May 2026	0.10290 (-0.77%)	0.10460	0.10280 - 0.10490	0.5349 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1045
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10310 (-4.09%)	0.10750	0.10180 - 0.10860	1.1844 times
Tue 30 June 2026	0.10750 (4.47%)	0.10290	0.10290 - 0.10810	1.2007 times
Fri 29 May 2026	0.10290 (1.38%)	0.10150	0.10110 - 0.10490	1.0609 times
Thu 30 April 2026	0.10150 (-1.36%)	0.10300	0.10130 - 0.10510	1.1662 times
Tue 31 March 2026	0.10290 (-1.63%)	0.10440	0.10010 - 0.10470	1.3309 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	0.7535 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	1.0237 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	0.7217 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	0.6642 times
Fri 31 October 2025	0.10080 (1%)	0.09990	0.09920 - 0.10140	0.8937 times
Tue 30 September 2025	0.09980 (3.85%)	0.09610	0.09590 - 0.10030	0.2233 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme