EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 20.31 and 20.6

Daily Target 120.08
Daily Target 220.26
Daily Target 320.366833333333
Daily Target 420.55
Daily Target 520.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 20.44230 (1.48%) 20.19170 20.18370 - 20.47450 1.7154 times
Fri 25 September 2026 20.14500 (-0.16%) 20.18430 20.11580 - 20.26920 1.5373 times
Thu 24 September 2026 20.17750 (1.05%) 19.96900 19.93020 - 20.21030 0.3357 times
Wed 23 September 2026 19.96850 (0.81%) 19.80480 19.79700 - 20.02080 1.0493 times
Tue 22 September 2026 19.80800 (0.35%) 19.73830 19.73790 - 19.81410 1.52 times
Mon 21 September 2026 19.73870 (-0.26%) 19.77800 19.73270 - 19.78210 0.7952 times
Fri 18 September 2026 19.79100 (0.45%) 19.70070 19.67320 - 19.80130 0 times
Thu 17 September 2026 19.70140 (-0.39%) 19.77460 19.69610 - 19.79550 1.4039 times
Wed 16 September 2026 19.77830 (-0.03%) 19.78550 19.74330 - 19.79460 0.7851 times
Tue 15 September 2026 19.78460 (-0.01%) 19.78860 19.76020 - 19.82950 0.8581 times
Mon 14 September 2026 19.78660 (0.51%) 19.70020 19.64420 - 19.81050 1.5043 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 20.31 and 20.6

Weekly Target 120.08
Weekly Target 220.26
Weekly Target 320.366833333333
Weekly Target 420.55
Weekly Target 520.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 20.44230 (1.48%) 20.19170 20.18370 - 20.47450 0.4272 times
Fri 25 September 2026 20.14500 (1.79%) 19.77800 19.73270 - 20.26920 1.3043 times
Fri 18 September 2026 19.79100 (0.53%) 19.70020 19.64420 - 19.82950 1.1335 times
Fri 11 September 2026 19.68600 (0.37%) 19.70640 19.63100 - 19.76530 0.6627 times
Fri 04 September 2026 19.61280 (-0.6%) 19.74060 19.59400 - 19.79100 1.2198 times
Fri 28 August 2026 19.73120 (-0.15%) 19.76340 19.72610 - 19.79820 1.23 times
Fri 21 August 2026 19.76030 (0.32%) 19.70170 19.69250 - 19.85870 0.928 times
Fri 14 August 2026 19.69630 (-0.56%) 19.81020 19.62450 - 19.82240 1.0157 times
Fri 07 August 2026 19.80660 (-0.91%) 19.97670 19.77930 - 20.01600 1.1955 times
Fri 31 July 2026 19.98920 (0.55%) 19.87410 19.83040 - 20.02490 0.8832 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 20.02 and 20.9

Monthly Target 119.29
Monthly Target 219.87
Monthly Target 320.170266666667
Monthly Target 420.75
Monthly Target 521.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 20.44230 (3.5%) 19.75060 19.59400 - 20.47450 1.1725 times
Mon 31 August 2026 19.75180 (-1.19%) 19.97670 19.62450 - 20.01600 1.0874 times
Fri 31 July 2026 19.98920 (0.11%) 19.96870 19.83040 - 20.11600 0.9863 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.0612 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 0.9363 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.0058 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.4041 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.7081 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 0.9712 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.6672 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.627 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 20.11
12 day DMA 19.9
20 day DMA 19.81
35 day DMA 19.78
50 day DMA 19.82
100 day DMA 19.93
150 day DMA 20.11
200 day DMA 20.27

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.0119.95
12 day EMA19.9719.8919.84
20 day EMA19.919.8419.81
35 day EMA19.8519.8219.8
50 day EMA19.8519.8319.82

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1119.9719.9
12 day SMA19.919.8419.8
20 day SMA19.8119.7819.76
35 day SMA19.7819.7619.76
50 day SMA19.8219.8119.8
100 day SMA19.9319.9319.93
150 day SMA20.1120.1120.11
200 day SMA20.2720.2720.27
Back to top | Use Dark Theme