Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.68 and 20.83
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.7955 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.95 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.78800 (-0.3%) | 20.85670 | 20.72330 - 20.87520 | 0.6407 times | Fri 27 March 2026 | 20.85100 (0.88%) | 20.66770 | 20.64710 - 20.89780 | 0.7279 times | Thu 26 March 2026 | 20.66850 (0.53%) | 20.55610 | 20.49350 - 20.70910 | 1.2309 times | Wed 25 March 2026 | 20.55900 (-0.18%) | 20.59720 | 20.50850 - 20.62830 | 1.2399 times | Tue 24 March 2026 | 20.59680 (-0.27%) | 20.65570 | 20.55180 - 20.73340 | 0.0644 times | Mon 23 March 2026 | 20.65320 (-0.27%) | 20.73950 | 20.51410 - 20.78710 | 1.3142 times | Fri 20 March 2026 | 20.71010 (0.81%) | 20.54170 | 20.49750 - 20.78700 | 0.8891 times | Thu 19 March 2026 | 20.54310 (0.83%) | 20.47130 | 20.40860 - 20.63630 | 1.7642 times | Tue 17 March 2026 | 20.37450 (0.11%) | 20.35100 | 20.32190 - 20.44880 | 1.2054 times | Mon 16 March 2026 | 20.35200 (-0.67%) | 20.45920 | 20.33860 - 20.46690 | 0.9233 times | Fri 13 March 2026 | 20.49020 (-0.3%) | 20.55190 | 20.38010 - 20.56550 | 1.3762 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.68 and 20.83
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.7955 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.78800 (-0.3%) | 20.85670 | 20.72330 - 20.87520 | 0.2186 times | Fri 27 March 2026 | 20.85100 (0.68%) | 20.73950 | 20.49350 - 20.89780 | 1.5619 times | Fri 20 March 2026 | 20.71010 (1.07%) | 20.45920 | 20.32190 - 20.78700 | 1.6317 times | Fri 13 March 2026 | 20.49020 (-0.93%) | 20.73590 | 20.33790 - 20.77270 | 2.0362 times | Fri 06 March 2026 | 20.68270 (1.66%) | 20.37370 | 20.21330 - 20.69250 | 1.1695 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 1.2262 times | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.559 times | Fri 13 February 2026 | 20.37210 (0%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Fri 13 February 2026 | 20.37210 (-0.14%) | 20.40540 | 20.34420 - 20.56530 | 0.3182 times | Fri 06 February 2026 | 20.40160 (-1.41%) | 20.69870 | 20.32750 - 20.81100 | 1.2786 times | Fri 30 January 2026 | 20.69360 (0.74%) | 20.60840 | 20.46520 - 20.73870 | 1.3202 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.5 and 21.19
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.633033333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.78800 (2.18%) | 20.37370 | 20.21330 - 20.89780 | 2.4101 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.2316 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.6892 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.1605 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.0907 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.7838 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.6341 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.69 | 20.61 |
| 12 day EMA | 20.63 | 20.6 | 20.55 |
| 20 day EMA | 20.58 | 20.56 | 20.53 |
| 35 day EMA | 20.54 | 20.53 | 20.51 |
| 50 day EMA | 20.52 | 20.51 | 20.5 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.67 | 20.64 |
| 12 day SMA | 20.59 | 20.57 | 20.54 |
| 20 day SMA | 20.55 | 20.53 | 20.51 |
| 35 day SMA | 20.46 | 20.45 | 20.45 |
| 50 day SMA | 20.49 | 20.48 | 20.48 |
| 100 day SMA | 20.82 | 20.83 | 20.83 |
| 150 day SMA | 21.08 | 21.09 | 21.1 |
| 200 day SMA | 21.28 | 21.28 | 21.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.