EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 19.9 and 19.99

Daily Target 119.87
Daily Target 219.93
Daily Target 319.962166666667
Daily Target 420.02
Daily Target 520.06

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 19.98920 (-0%) 19.98930 19.90060 - 19.99670 1.3356 times
Thu 30 July 2026 19.98950 (-0.07%) 20.00370 19.94230 - 20.02490 1.5917 times
Wed 29 July 2026 20.00310 (0.74%) 19.85570 19.85010 - 20.01920 1.3323 times
Tue 28 July 2026 19.85540 (0.04%) 19.84590 19.83290 - 19.88040 1.9769 times
Mon 27 July 2026 19.84730 (-0.17%) 19.87410 19.83040 - 19.89490 0.4972 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times
Fri 24 July 2026 19.88050 (-0.23%) 19.92660 19.86170 - 19.94190 0 times
Thu 23 July 2026 19.92620 (0.31%) 19.86010 19.84170 - 19.95080 0.8082 times
Wed 22 July 2026 19.86380 (0.08%) 19.84750 19.83690 - 19.88360 0.7884 times
Tue 21 July 2026 19.84750 (-0.17%) 19.88360 19.83190 - 19.89090 1.6697 times
Mon 20 July 2026 19.88080 (-0.91%) 20.04840 19.87180 - 20.05850 0.7364 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.91 and 20.1

Weekly Target 119.75
Weekly Target 219.87
Weekly Target 319.948166666667
Weekly Target 420.07
Weekly Target 520.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 19.98920 (0.55%) 19.87410 19.83040 - 20.02490 1.0693 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times
Fri 24 July 2026 19.88050 (-0.91%) 20.04840 19.83190 - 20.05850 0.6356 times
Fri 17 July 2026 20.06400 (0.6%) 19.96270 19.87040 - 20.07450 1.3013 times
Fri 10 July 2026 19.94380 (-0.11%) 19.99120 19.87670 - 20.11600 1.2597 times
Thu 02 July 2026 19.96500 (0.17%) 19.93310 19.88510 - 20.03720 1.0589 times
Fri 26 June 2026 19.93140 (0.22%) 19.88950 19.79650 - 20.04140 1.1327 times
Thu 18 June 2026 19.88750 (-0.21%) 19.92080 19.88070 - 20.03910 1.0799 times
Fri 12 June 2026 19.92910 (-1%) 20.12650 19.88340 - 20.17930 1.1145 times
Fri 05 June 2026 20.13100 (-0.5%) 20.21850 20.06220 - 20.22580 1.3482 times
Fri 29 May 2026 20.23270 (0.63%) 20.12310 20.09690 - 20.27240 0.5444 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.91 and 20.2

Monthly Target 119.69
Monthly Target 219.84
Monthly Target 319.978533333333
Monthly Target 420.13
Monthly Target 520.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 19.98920 (0.11%) 19.96870 19.83040 - 20.11600 1.0501 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.1298 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 0.9968 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.0708 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.4949 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.7539 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.034 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.7104 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.6676 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.0918 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.3881 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.92
20 day DMA 19.94
35 day DMA 19.94
50 day DMA 20
100 day DMA 20.2
150 day DMA 20.33
200 day DMA 20.57

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9419.91
12 day EMA19.9319.9219.91
20 day EMA19.9419.9419.93
35 day EMA19.9519.9519.95
50 day EMA202020

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9219.89
12 day SMA19.9219.9119.91
20 day SMA19.9419.9319.93
35 day SMA19.9419.9419.94
50 day SMA202020
100 day SMA20.220.2120.22
150 day SMA20.3320.3420.35
200 day SMA20.5720.5820.59
Back to top | Use Dark Theme