Login or Join
HomepageKoreanWon KRWUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWUSD are 0 and 0
| Daily Target 1 | 0 |
| Daily Target 2 | 0 |
| Daily Target 3 | 0 |
| Daily Target 4 | 0 |
| Daily Target 5 | 0.0007 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.426 times | Fri 25 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.2873 times | Thu 24 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.4161 times | Wed 23 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.996 times | Tue 22 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.6743 times | Mon 21 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.9724 times | Fri 18 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0 times | Thu 17 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.5453 times | Wed 16 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.738 times | Tue 15 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.9447 times | Mon 14 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.4232 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWUSD are 0 and 0
| Weekly Target 1 | 0 |
| Weekly Target 2 | 0 |
| Weekly Target 3 | 0 |
| Weekly Target 4 | 0 |
| Weekly Target 5 | 0.0007 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.3659 times | Fri 25 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.3716 times | Fri 18 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.1933 times | Fri 11 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.4701 times | Fri 04 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.483 times | Fri 28 August 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.1947 times | Fri 21 August 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.0332 times | Fri 14 August 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.8445 times | Fri 07 August 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.109 times | Fri 31 July 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.9346 times | Fri 24 July 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWUSD are 0 and 0
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 0 |
| Monthly Target 4 | 0 |
| Monthly Target 5 | 0.0007 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.0497 times | Mon 31 August 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.9143 times | Fri 31 July 2026 | 0.00070 (16.67%) | 0.00060 | 0.00060 - 0.00070 | 1.1038 times | Tue 30 June 2026 | 0.00060 (-14.29%) | 0.00070 | 0.00060 - 0.00070 | 1.166 times | Fri 29 May 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.081 times | Thu 30 April 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.1053 times | Tue 31 March 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 1.1955 times | Fri 27 February 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.6913 times | Fri 30 January 2026 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.937 times | Wed 31 December 2025 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.7562 times | Fri 28 November 2025 | 0.00070 (0%) | 0.00070 | 0.00070 - 0.00070 | 0.5646 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWUSD
DMA (daily moving average) of Korean Won KRWUSD
| DMA period | DMA value |
| 5 day DMA | 0 |
| 12 day DMA | 0 |
| 20 day DMA | 0 |
| 35 day DMA | 0 |
| 50 day DMA | 0 |
| 100 day DMA | 0 |
| 150 day DMA | 0 |
| 200 day DMA | 0 |
EMA (exponential moving average) of Korean Won KRWUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Korean Won KRWUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0 | 0 | 0 |
| 12 day SMA | 0 | 0 | 0 |
| 20 day SMA | 0 | 0 | 0 |
| 35 day SMA | 0 | 0 | 0 |
| 50 day SMA | 0 | 0 | 0 |
| 100 day SMA | 0 | 0 | 0 |
| 150 day SMA | 0 | 0 | 0 |
| 200 day SMA | 0 | 0 | 0 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.