login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TurkishLira TRYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turkish Lira TRYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TurkishLira

Strong Daily Stock price targets for TurkishLira TRYZAR are 0.35 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34823333333333
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Turkish Lira

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.34840 (0.26%)	0.34740	0.34650 - 0.34980	1.1932 times
Thu 30 July 2026	0.34750 (-1.14%)	0.35160	0.34680 - 0.35260	1.0894 times
Wed 29 July 2026	0.35150 (-0.26%)	0.35250	0.34980 - 0.35470	0.9052 times
Tue 28 July 2026	0.35240 (-0.54%)	0.35430	0.35120 - 0.35530	2.3174 times
Mon 27 July 2026	0.35430 (-0.37%)	0.35290	0.35150 - 0.35450	0.4354 times
Fri 24 July 2026	0.35560 (0%)	0.35530	0.35390 - 0.35890	0 times
Fri 24 July 2026	0.35560 (0.06%)	0.35530	0.35390 - 0.35890	0 times
Thu 23 July 2026	0.35540 (2.27%)	0.34730	0.34600 - 0.35710	0.703 times
Wed 22 July 2026	0.34750 (-0.37%)	0.34880	0.34700 - 0.35000	0.9913 times
Tue 21 July 2026	0.34880 (-0.29%)	0.34980	0.34770 - 0.35010	2.365 times
Mon 20 July 2026	0.34980 (-0.14%)	0.35100	0.34820 - 0.35140	0.8087 times

Daily chart TurkishLira

Weekly price and charts TurkishLira

Strong weekly Stock price targets for TurkishLira TRYZAR are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.35
Weekly Target 4	0.35006666666667
Weekly Target 5	0.36

Weekly price and volumes for Turkish Lira

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.34840 (-2.02%)	0.35290	0.34650 - 0.35530	0.9282 times
Fri 24 July 2026	0.35560 (0%)	0.35530	0.35390 - 0.35890	0 times
Fri 24 July 2026	0.35560 (1.51%)	0.35100	0.34600 - 0.35890	0.7606 times
Fri 17 July 2026	0.35030 (0.4%)	0.34810	0.34560 - 0.35180	1.431 times
Fri 10 July 2026	0.34890 (0.29%)	0.34680	0.34580 - 0.35180	1.3667 times
Thu 02 July 2026	0.34790 (-1.5%)	0.35350	0.34690 - 0.35550	1.0374 times
Fri 26 June 2026	0.35320 (-0.2%)	0.35430	0.35200 - 0.35870	1.0534 times
Thu 18 June 2026	0.35390 (0.51%)	0.34940	0.34810 - 0.35580	0.9795 times
Fri 12 June 2026	0.35210 (-2.14%)	0.35930	0.35040 - 0.36150	1.0025 times
Fri 05 June 2026	0.35980 (1.61%)	0.35390	0.35150 - 0.36040	1.4406 times
Fri 29 May 2026	0.35410 (-1.8%)	0.35540	0.35230 - 0.35920	0.5111 times

weekly chart TurkishLira

Monthly price and charts TurkishLira

Strong monthly Stock price targets for TurkishLira TRYZAR are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.35096666666667
Monthly Target 4	0.36
Monthly Target 5	0.36

Monthly price and volumes Turkish Lira

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.34840 (-0.8%)	0.35110	0.34560 - 0.35890	1.2621 times
Tue 30 June 2026	0.35120 (-0.82%)	0.35390	0.34810 - 0.36150	1.2829 times
Fri 29 May 2026	0.35410 (-4.12%)	0.36930	0.35230 - 0.37350	1.0621 times
Thu 30 April 2026	0.36930 (-2.79%)	0.37950	0.35990 - 0.38340	1.0742 times
Tue 31 March 2026	0.37990 (4.71%)	0.36580	0.36390 - 0.38920	1.2142 times
Fri 27 February 2026	0.36280 (-2.24%)	0.37200	0.36090 - 0.37680	0.7225 times
Fri 30 January 2026	0.37110 (-3.79%)	0.38520	0.36030 - 0.38520	1.0411 times
Wed 31 December 2025	0.38570 (-4.29%)	0.40290	0.38480 - 0.41140	0.7292 times
Fri 28 November 2025	0.40300 (-2.16%)	0.41160	0.40120 - 0.42190	0.6709 times
Fri 31 October 2025	0.41190 (-0.87%)	0.41550	0.40730 - 0.41850	0.9409 times
Tue 30 September 2025	0.41550 (-3.19%)	0.42810	0.41420 - 0.43180	0.3322 times

monthly chart TurkishLira

Indicator Analysis of TurkishLira

Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Turkish Lira TRYZAR

DMA (daily moving average) of Turkish Lira TRYZAR

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.37
200 day DMA	0.38

EMA (exponential moving average) of Turkish Lira TRYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.36	0.36	0.36
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Turkish Lira TRYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.37	0.37	0.37
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme