login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.43

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.4327
Daily Target 5	0.44

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.43240 (-0.21%)	0.43420	0.43150 - 0.43420	1.5723 times
Fri 25 September 2026	0.43330 (0.16%)	0.43260	0.43260 - 0.43410	1.3926 times
Thu 24 September 2026	0.43260 (0.19%)	0.43160	0.43040 - 0.43300	0.3969 times
Wed 23 September 2026	0.43180 (0.72%)	0.42870	0.42860 - 0.43280	0.9505 times
Tue 22 September 2026	0.42870 (-0.14%)	0.42930	0.42710 - 0.43050	1.5685 times
Mon 21 September 2026	0.42930 (0.35%)	0.42810	0.42760 - 0.42930	0.962 times
Fri 18 September 2026	0.42780 (0.35%)	0.42640	0.42630 - 0.42920	0 times
Thu 17 September 2026	0.42630 (-0.56%)	0.42870	0.42460 - 0.42870	1.5742 times
Wed 16 September 2026	0.42870 (-0.26%)	0.42980	0.42780 - 0.43110	0.7544 times
Tue 15 September 2026	0.42980 (0.44%)	0.42790	0.42540 - 0.42980	0.8284 times
Mon 14 September 2026	0.42790 (1.23%)	0.42530	0.42420 - 0.42930	1.4685 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.43

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.43
Weekly Target 4	0.4327
Weekly Target 5	0.44

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.43240 (-0.21%)	0.43420	0.43150 - 0.43420	0.337 times
Fri 25 September 2026	0.43330 (1.29%)	0.42810	0.42710 - 0.43410	1.1298 times
Fri 18 September 2026	0.42780 (1.21%)	0.42530	0.42420 - 0.43110	0.9916 times
Fri 11 September 2026	0.42270 (0.52%)	0.42020	0.41930 - 0.42440	0.5983 times
Fri 04 September 2026	0.42050 (0.1%)	0.41980	0.41860 - 0.42570	1.2489 times
Fri 28 August 2026	0.42010 (1.42%)	0.41440	0.41390 - 0.42040	1.2299 times
Fri 21 August 2026	0.41420 (-0.31%)	0.41550	0.41360 - 0.41980	1.2211 times
Fri 14 August 2026	0.41550 (0.14%)	0.41520	0.41440 - 0.41970	1.0439 times
Fri 07 August 2026	0.41490 (-0.12%)	0.41500	0.41400 - 0.41700	1.1747 times
Fri 31 July 2026	0.41540 (-1.61%)	0.42180	0.41540 - 0.42460	1.0249 times
Fri 24 July 2026	0.42220 (0%)	0.42360	0.42190 - 0.42360	0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Monthly Target 1	0.41
Monthly Target 2	0.42
Monthly Target 3	0.4284
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.43240 (3%)	0.41940	0.41860 - 0.43420	0.9755 times
Mon 31 August 2026	0.41980 (1.06%)	0.41500	0.41360 - 0.42040	1.0745 times
Fri 31 July 2026	0.41540 (-3.66%)	0.43120	0.41540 - 0.43280	1.1233 times
Tue 30 June 2026	0.43120 (2.59%)	0.42110	0.41980 - 0.43730	1.1271 times
Fri 29 May 2026	0.42030 (-1.41%)	0.42630	0.42030 - 0.43510	1.0184 times
Thu 30 April 2026	0.42630 (-0.81%)	0.42970	0.42450 - 0.43620	1.0789 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.1303 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	0.6851 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	0.9661 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	0.8209 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	0.6892 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.42	0.42	0.42
150 day SMA	0.43	0.43	0.43
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme