login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.41 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41823333333333
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.41640 (-1.16%)	0.42130	0.41580 - 0.42250	1.1357 times
Wed 29 July 2026	0.42130 (-0.35%)	0.42280	0.42130 - 0.42440	0.8793 times
Tue 28 July 2026	0.42280 (-0.31%)	0.42410	0.42220 - 0.42460	2.0663 times
Mon 27 July 2026	0.42410 (0.45%)	0.42180	0.42150 - 0.42410	1.2245 times
Fri 24 July 2026	0.42220 (0%)	0.42360	0.42190 - 0.42360	0 times
Fri 24 July 2026	0.42220 (-0.33%)	0.42360	0.42190 - 0.42360	0 times
Thu 23 July 2026	0.42360 (0.64%)	0.42080	0.42040 - 0.42360	0.8418 times
Wed 22 July 2026	0.42090 (0.24%)	0.41990	0.41890 - 0.42100	0.9493 times
Tue 21 July 2026	0.41990 (0.5%)	0.41780	0.41660 - 0.41990	2.065 times
Mon 20 July 2026	0.41780 (0%)	0.41810	0.41680 - 0.41910	0.838 times
Fri 17 July 2026	0.41780 (-0.62%)	0.42030	0.41770 - 0.42030	1.7899 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.41 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41893333333333
Weekly Target 4	0.42
Weekly Target 5	0.43

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.41640 (-1.37%)	0.42180	0.41580 - 0.42460	0.9008 times
Fri 24 July 2026	0.42220 (0%)	0.42360	0.42190 - 0.42360	0 times
Fri 24 July 2026	0.42220 (1.05%)	0.41810	0.41660 - 0.42360	0.797 times
Fri 17 July 2026	0.41780 (-1.99%)	0.42700	0.41770 - 0.42700	1.3532 times
Fri 10 July 2026	0.42630 (-0.93%)	0.43090	0.42490 - 0.43280	1.3529 times
Thu 02 July 2026	0.43030 (0.42%)	0.43320	0.43000 - 0.43730	1.0599 times
Fri 26 June 2026	0.42850 (1.59%)	0.42140	0.41980 - 0.43340	1.0716 times
Thu 18 June 2026	0.42180 (-0.09%)	0.42130	0.42060 - 0.42590	1.127 times
Fri 12 June 2026	0.42220 (-1.47%)	0.42780	0.42080 - 0.42780	0.9448 times
Fri 05 June 2026	0.42850 (1.95%)	0.42110	0.42110 - 0.42860	1.3929 times
Fri 29 May 2026	0.42030 (-2.48%)	0.43120	0.42030 - 0.43220	0.5759 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.41 and 0.42

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.42166666666667
Monthly Target 4	0.43
Monthly Target 5	0.44

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.41640 (-3.43%)	0.43120	0.41580 - 0.43280	1.1222 times
Tue 30 June 2026	0.43120 (2.59%)	0.42110	0.41980 - 0.43730	1.1617 times
Fri 29 May 2026	0.42030 (-1.41%)	0.42630	0.42030 - 0.43510	1.0497 times
Thu 30 April 2026	0.42630 (-0.81%)	0.42970	0.42450 - 0.43620	1.112 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.165 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	0.7061 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	0.9957 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	0.8461 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	0.7104 times
Fri 31 October 2025	0.41670 (1.66%)	0.40990	0.40610 - 0.41760	1.1312 times
Tue 30 September 2025	0.40990 (2.12%)	0.40080	0.39920 - 0.41250	0.3889 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.43
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme