AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.16 and 2.18

Daily Target 12.15
Daily Target 22.15
Daily Target 32.1652
Daily Target 42.17
Daily Target 52.18

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 2.16150 (0.11%) 2.15910 2.15790 - 2.17620 0.829 times
Thu 26 March 2026 2.15920 (-0.45%) 2.16880 2.15610 - 2.17270 1.0228 times
Wed 25 March 2026 2.16890 (-0.36%) 2.17690 2.16780 - 2.18110 1.2157 times
Tue 24 March 2026 2.17670 (-0.1%) 2.17830 2.17120 - 2.18300 0 times
Mon 23 March 2026 2.17880 (-0.35%) 2.18520 2.16950 - 2.20300 0 times
Fri 20 March 2026 2.18640 (-0.63%) 2.20030 2.18590 - 2.20340 1.3937 times
Thu 19 March 2026 2.20020 (-0.01%) 2.19350 2.18930 - 2.20460 1.6316 times
Tue 17 March 2026 2.20050 (-0.11%) 2.20340 2.19630 - 2.21450 1.131 times
Mon 16 March 2026 2.20290 (0.05%) 2.20180 2.19700 - 2.20700 0.8451 times
Fri 13 March 2026 2.20190 (-0.85%) 2.22040 2.19830 - 2.22040 1.9311 times
Thu 12 March 2026 2.22070 (-0.11%) 2.22300 2.21600 - 2.23370 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.14 and 2.18

Weekly Target 12.13
Weekly Target 22.14
Weekly Target 32.1735333333333
Weekly Target 42.19
Weekly Target 52.22

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 2.16150 (-1.14%) 2.18520 2.15610 - 2.20300 0.7794 times
Fri 20 March 2026 2.18640 (-0.7%) 2.20180 2.18590 - 2.21450 1.2707 times
Fri 13 March 2026 2.20190 (1.63%) 2.16810 2.16810 - 2.23370 1.5968 times
Fri 06 March 2026 2.16660 (-3.04%) 2.23320 2.15870 - 2.23320 1.5242 times
Fri 27 February 2026 2.23460 (1.22%) 2.20720 2.18590 - 2.23960 1.3743 times
Fri 20 February 2026 2.20760 (1.16%) 2.18760 2.18060 - 2.21970 0.824 times
Fri 13 February 2026 2.18220 (0%) 2.18470 2.16680 - 2.18740 0 times
Fri 13 February 2026 2.18220 (0.14%) 2.18090 2.16680 - 2.19370 0.3361 times
Fri 06 February 2026 2.17920 (0.66%) 2.15530 2.15160 - 2.18790 1.4378 times
Fri 30 January 2026 2.16490 (0.49%) 2.15540 2.14920 - 2.18980 0.8568 times
Fri 23 January 2026 2.15440 (2.55%) 2.11830 2.11830 - 2.16050 0.8724 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.12 and 2.2

Monthly Target 12.11
Monthly Target 22.13
Monthly Target 32.1837666666667
Monthly Target 42.21
Monthly Target 52.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 2.16150 (-3.27%) 2.23320 2.15610 - 2.23370 1.8875 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 1.4498 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 1.656 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 1.6315 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 1.3691 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 1.7652 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.2408 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times
Mon 30 June 2025 2.21630 (-2.1%) 2.26960 2.19840 - 2.35620 0 times
Fri 30 May 2025 2.26390 (-2.98%) 2.31440 2.24570 - 2.35260 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.18
100 day DMA 2.15
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.18
12 day EMA2.192.192.2
20 day EMA2.182.182.18
35 day EMA2.162.162.16
50 day EMA2.172.172.17

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.192.192.2
20 day SMA2.192.192.19
35 day SMA2.192.192.19
50 day SMA2.182.182.18
100 day SMA2.152.152.15
150 day SMA2.162.162.16
200 day SMA2.182.182.18
Back to top | Use Dark Theme