AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.14 and 2.16

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1430333333333
Daily Target 42.15
Daily Target 52.16

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.14690 (0.75%) 2.13170 2.13170 - 2.15050 1.7499 times
Wed 29 July 2026 2.13100 (-0.03%) 2.13130 2.12070 - 2.13740 0.5114 times
Tue 28 July 2026 2.13160 (-0.24%) 2.13650 2.12870 - 2.13740 2.1938 times
Mon 27 July 2026 2.13680 (0.39%) 2.12890 2.11650 - 2.14080 1.6013 times
Fri 24 July 2026 2.12860 (0%) 2.14340 2.12840 - 2.14680 0 times
Fri 24 July 2026 2.12860 (-0.68%) 2.14340 2.12840 - 2.14680 0 times
Thu 23 July 2026 2.14310 (0.15%) 2.14030 2.14030 - 2.15210 0.3595 times
Wed 22 July 2026 2.13980 (0.18%) 2.13580 2.13560 - 2.14540 0.8063 times
Tue 21 July 2026 2.13590 (-0.12%) 2.13820 2.13560 - 2.14300 2.4001 times
Mon 20 July 2026 2.13840 (0.85%) 2.12080 2.12080 - 2.14440 0.3777 times
Fri 17 July 2026 2.12030 (0.16%) 2.11700 2.11700 - 2.12950 2.981 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.13 and 2.17

Weekly Target 12.1
Weekly Target 22.13
Weekly Target 32.1379666666667
Weekly Target 42.16
Weekly Target 52.17

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.14690 (0.86%) 2.12890 2.11650 - 2.15050 0.7991 times
Fri 24 July 2026 2.12860 (0%) 2.14340 2.12840 - 2.14680 0 times
Fri 24 July 2026 2.12860 (0.39%) 2.12080 2.12080 - 2.15210 0.5203 times
Fri 17 July 2026 2.12030 (1.39%) 2.09180 2.08540 - 2.12950 1.4484 times
Fri 10 July 2026 2.09130 (0.73%) 2.07950 2.07470 - 2.11730 1.2809 times
Thu 02 July 2026 2.07610 (0.23%) 2.07110 2.04660 - 2.07650 0.9828 times
Fri 26 June 2026 2.07130 (0.15%) 2.07340 2.04920 - 2.08720 1.3958 times
Thu 18 June 2026 2.06820 (0.42%) 2.05970 2.03740 - 2.07120 1.0195 times
Fri 12 June 2026 2.05960 (-0.73%) 2.07630 2.05070 - 2.10680 1.0837 times
Fri 05 June 2026 2.07480 (2.92%) 2.01610 2.01380 - 2.08030 1.4695 times
Fri 29 May 2026 2.01590 (-2.15%) 2.06750 2.00290 - 2.06750 1.139 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.1 and 2.2

Monthly Target 12.01
Monthly Target 22.08
Monthly Target 32.1158666666667
Monthly Target 42.18
Monthly Target 52.22

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.14690 (4.03%) 2.06290 2.04860 - 2.15210 1.2529 times
Tue 30 June 2026 2.06370 (2.37%) 2.01610 2.01380 - 2.10680 1.508 times
Fri 29 May 2026 2.01590 (-5.01%) 2.12190 2.00290 - 2.13280 1.4573 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.1027 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 0.998 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.678 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 0.7744 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 0.763 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 0.6402 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 0.8255 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.1126 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.12
35 day DMA 2.1
50 day DMA 2.08
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.13

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.13
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.062.062.06
50 day EMA2.082.082.08

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.132.132.13
20 day SMA2.122.112.11
35 day SMA2.12.092.09
50 day SMA2.082.082.08
100 day SMA2.122.122.12
150 day SMA2.132.132.13
200 day SMA2.132.132.13
Back to top | Use Dark Theme