PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 18.01 and 18.15

Daily Target 117.9
Daily Target 217.99
Daily Target 318.0327
Daily Target 418.12
Daily Target 518.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 18.07790 (0.78%) 17.94230 17.94230 - 18.07790 1.2844 times
Wed 29 July 2026 17.93860 (-0.11%) 17.95630 17.91110 - 17.96680 0.6422 times
Tue 28 July 2026 17.95910 (-7.81%) 19.44740 17.95910 - 19.44740 2.5688 times
Mon 27 July 2026 19.48060 (9.32%) 19.66950 19.48060 - 19.66950 0.6422 times
Fri 24 July 2026 17.81930 (0%) 17.83940 17.81930 - 17.93320 0 times
Fri 24 July 2026 17.81930 (-0.14%) 17.83940 17.81930 - 17.93320 0 times
Thu 23 July 2026 17.84460 (-0.42%) 17.92130 17.84460 - 18.11910 0.6422 times
Wed 22 July 2026 17.92050 (-0.15%) 17.95230 17.88310 - 17.95680 1.1009 times
Tue 21 July 2026 17.94810 (-1.2%) 18.15790 17.94810 - 18.15790 2.5688 times
Mon 20 July 2026 18.16590 (0.61%) 18.09650 18.09650 - 18.18350 0.5505 times
Fri 17 July 2026 18.05620 (-0.6%) 18.16070 18.03430 - 18.16070 2.844 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.12 and 18.87

Weekly Target 116.79
Weekly Target 217.44
Weekly Target 318.552833333333
Weekly Target 419.19
Weekly Target 520.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 18.07790 (1.45%) 19.66950 17.91110 - 19.66950 0.8321 times
Fri 24 July 2026 17.81930 (0%) 17.83940 17.81930 - 17.93320 0 times
Fri 24 July 2026 17.81930 (-1.31%) 18.09650 17.81930 - 18.18350 0.7875 times
Fri 17 July 2026 18.05620 (-7.63%) 19.56470 17.75350 - 19.57960 1.5899 times
Fri 10 July 2026 19.54760 (7.49%) 18.61920 17.84100 - 19.54760 1.2779 times
Thu 02 July 2026 18.18480 (-1.18%) 19.70940 17.78000 - 19.70940 0.9807 times
Fri 26 June 2026 18.40140 (-5.28%) 18.10260 17.93090 - 18.65430 1.263 times
Thu 18 June 2026 19.42740 (2.98%) 18.88900 18.07960 - 19.46060 0.6538 times
Fri 12 June 2026 18.86510 (1.63%) 18.58760 17.33840 - 18.86740 1.0847 times
Fri 05 June 2026 18.56260 (0.06%) 18.58270 18.17240 - 19.96670 1.5305 times
Fri 29 May 2026 18.55110 (-1.37%) 19.71740 18.30760 - 19.73900 0.951 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 17.92 and 19.83

Monthly Target 116.58
Monthly Target 217.33
Monthly Target 318.5003
Monthly Target 419.25
Monthly Target 520.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 18.07790 (0.07%) 18.04040 17.75350 - 19.66950 1.1187 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 1.0763 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 0.9263 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.0535 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.5264 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.7469 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 0.9393 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.7599 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.7371 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.1155 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.6164 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.1
20 day DMA 18.23
35 day DMA 18.27
50 day DMA 18.35
100 day DMA 18.54
150 day DMA 18.64
200 day DMA 18.59

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1618.27
12 day EMA18.1518.1618.2
20 day EMA18.1818.1918.22
35 day EMA18.2818.2918.31
50 day EMA18.3618.3718.39

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.218.18
12 day SMA18.118.0918.1
20 day SMA18.2318.2318.23
35 day SMA18.2718.2518.26
50 day SMA18.3518.3518.38
100 day SMA18.5418.5418.55
150 day SMA18.6418.6418.65
200 day SMA18.5918.618.61
Back to top | Use Dark Theme