Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 17.72 and 18.33
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.192333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.13740 (-2.2%) | 18.52880 | 17.91080 - 18.52880 | 0.4762 times | Thu 26 March 2026 | 18.54460 (0.39%) | 18.48260 | 18.48260 - 18.59600 | 1.3228 times | Wed 25 March 2026 | 18.47300 (-4%) | 19.26620 | 18.47300 - 19.26620 | 0.8995 times | Tue 24 March 2026 | 19.24360 (-0.29%) | 19.32570 | 18.60840 - 19.36750 | 0.2646 times | Mon 23 March 2026 | 19.29900 (5.04%) | 18.35540 | 18.35540 - 19.29900 | 0 times | Fri 20 March 2026 | 18.37280 (-1.72%) | 18.67310 | 18.36420 - 18.67310 | 0.3175 times | Thu 19 March 2026 | 18.69440 (3.98%) | 18.65990 | 18.09870 - 18.70710 | 2.0106 times | Tue 17 March 2026 | 17.97890 (-2.72%) | 18.51050 | 17.75200 - 18.65270 | 1.746 times | Mon 16 March 2026 | 18.48170 (-1.17%) | 18.73590 | 18.16640 - 18.85090 | 0.9524 times | Fri 13 March 2026 | 18.70080 (0.98%) | 18.55640 | 18.46380 - 18.72150 | 2.0106 times | Thu 12 March 2026 | 18.51900 (-0.4%) | 18.62710 | 18.49860 - 18.73950 | 1.2169 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 17.3 and 18.75
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.4719 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.13740 (-1.28%) | 18.35540 | 17.91080 - 19.36750 | 0.7661 times | Fri 20 March 2026 | 18.37280 (-1.75%) | 18.73590 | 17.75200 - 18.85090 | 1.2996 times | Fri 13 March 2026 | 18.70080 (2.66%) | 18.25270 | 18.20590 - 19.87820 | 2.2709 times | Fri 06 March 2026 | 18.21660 (-1.39%) | 18.50010 | 18.19080 - 19.05490 | 1.6005 times | Fri 27 February 2026 | 18.47400 (0.51%) | 18.41070 | 18.33790 - 19.19800 | 1.4227 times | Fri 20 February 2026 | 18.37980 (0.01%) | 18.65480 | 18.02640 - 18.92340 | 0.6293 times | Fri 13 February 2026 | 18.37880 (0%) | 18.92350 | 18.29800 - 18.92350 | 0 times | Fri 13 February 2026 | 18.37880 (-1.71%) | 18.72500 | 18.29800 - 19.97480 | 0.5472 times | Fri 06 February 2026 | 18.69760 (-2.15%) | 20.53660 | 18.54470 - 20.53660 | 0.5335 times | Fri 30 January 2026 | 19.10940 (0.84%) | 18.97510 | 18.97510 - 20.03280 | 0.9302 times | Fri 23 January 2026 | 18.95090 (4.76%) | 18.20580 | 18.03540 - 19.68940 | 0.6566 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 16.88 and 19.01
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.5892 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.13740 (-1.82%) | 18.50010 | 17.75200 - 19.87820 | 2.236 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 1.1798 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.4838 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 1.2004 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 1.1643 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.762 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.9737 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times | Mon 30 June 2025 | 19.80100 (3.37%) | 19.18300 | 19.18300 - 20.32400 | 0 times | Fri 30 May 2025 | 19.15600 (0.94%) | 19.06600 | 18.67900 - 19.47100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.91 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.69 | 18.76 |
| 12 day EMA | 18.59 | 18.67 | 18.69 |
| 20 day EMA | 18.63 | 18.68 | 18.69 |
| 35 day EMA | 18.7 | 18.73 | 18.74 |
| 50 day EMA | 18.8 | 18.83 | 18.84 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.79 | 18.82 |
| 12 day SMA | 18.59 | 18.6 | 18.69 |
| 20 day SMA | 18.59 | 18.61 | 18.62 |
| 35 day SMA | 18.67 | 18.68 | 18.68 |
| 50 day SMA | 18.79 | 18.79 | 18.79 |
| 100 day SMA | 18.63 | 18.63 | 18.63 |
| 150 day SMA | 18.91 | 18.92 | 18.92 |
| 200 day SMA | 19.06 | 19.07 | 19.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.