Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 76.23 and 76.23
| Daily Target 1 | 76.23 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 76.23 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 76.2317 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.23170 (-0%) | 76.23170 | 76.23170 - 76.23170 | 0 times | Thu 30 July 2026 | 76.23270 (0%) | 76.23270 | 76.23270 - 76.23270 | 0 times | Wed 29 July 2026 | 76.23270 (0.01%) | 76.22850 | 76.22850 - 76.23270 | 2.2222 times | Tue 28 July 2026 | 76.22730 (0.02%) | 76.21140 | 76.21140 - 76.22730 | 3.3333 times | Mon 27 July 2026 | 76.20890 (-0.01%) | 76.20890 | 76.20890 - 76.20890 | 1.1111 times | Fri 24 July 2026 | 76.21850 (0%) | 76.21850 | 76.21850 - 76.21850 | 0 times | Fri 24 July 2026 | 76.21850 (-0.01%) | 76.21850 | 76.21850 - 76.21850 | 0 times | Thu 23 July 2026 | 76.22950 (0%) | 76.22950 | 76.22950 - 76.22950 | 0 times | Wed 22 July 2026 | 76.22950 (-0.04%) | 76.22950 | 76.22950 - 76.22950 | 1.1111 times | Tue 21 July 2026 | 76.25910 (-0.33%) | 76.26240 | 76.25910 - 76.26240 | 2.2222 times | Thu 16 July 2026 | 76.50920 (0.29%) | 76.28650 | 76.28650 - 76.50920 | 1.1111 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 76.22 and 76.24
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 76.224433333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.23170 (0.02%) | 76.20890 | 76.20890 - 76.23270 | 1.3636 times | Fri 24 July 2026 | 76.21850 (0%) | 76.21850 | 76.21850 - 76.21850 | 0 times | Fri 24 July 2026 | 76.21850 (-0.38%) | 76.26240 | 76.21850 - 76.26240 | 0.6818 times | Thu 16 July 2026 | 76.50920 (0.3%) | 76.07420 | 76.07420 - 76.50920 | 1.1364 times | Fri 10 July 2026 | 76.28060 (-0.04%) | 76.09490 | 76.09490 - 76.51430 | 2.5 times | Thu 02 July 2026 | 76.30890 (0.06%) | 76.29190 | 76.24940 - 76.30890 | 0.9091 times | Fri 26 June 2026 | 76.26310 (0.23%) | 76.36100 | 76.24410 - 76.48790 | 0.9091 times | Tue 16 June 2026 | 76.08700 (-0.06%) | 76.13630 | 76.08700 - 76.13630 | 0.4545 times | Fri 12 June 2026 | 76.12900 (-0.04%) | 76.24660 | 76.12820 - 76.38510 | 0.6818 times | Fri 05 June 2026 | 76.15800 (-0.33%) | 76.39620 | 76.15720 - 76.39620 | 1.3636 times | Fri 29 May 2026 | 76.40810 (-0.04%) | 76.42410 | 76.40810 - 76.44870 | 1.1364 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 75.93 and 76.37
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 76.2734 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.23170 (-0.08%) | 76.24940 | 76.07420 - 76.51430 | 1.1157 times | Tue 30 June 2026 | 76.29060 (-0.15%) | 76.39620 | 76.08700 - 76.48790 | 0.7025 times | Fri 29 May 2026 | 76.40810 (-0.05%) | 76.50090 | 76.23530 - 76.58130 | 0.9504 times | Wed 29 April 2026 | 76.44880 (-0.16%) | 76.57050 | 76.30510 - 76.71760 | 1.2397 times | Tue 31 March 2026 | 76.57320 (-0.44%) | 76.30270 | 76.30270 - 76.87090 | 1.3636 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 0.6612 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.0331 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 0.7438 times | Fri 28 November 2025 | 77.07220 (0.11%) | 77.05550 | 76.77190 - 77.20830 | 0.6612 times | Fri 31 October 2025 | 76.98830 (-0.2%) | 77.13190 | 76.87580 - 77.22130 | 1.5289 times | Tue 30 September 2025 | 77.14190 (-0.34%) | 77.08980 | 76.96050 - 77.25300 | 0.4545 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 76.26 |
| 20 day DMA | 76.26 |
| 35 day DMA | 76.28 |
| 50 day DMA | 76.32 |
| 100 day DMA | 76.45 |
| 150 day DMA | 75.82 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 76.23 | 76.23 |
| 12 day EMA | 76.25 | 76.25 | 76.25 |
| 20 day EMA | 76.27 | 76.27 | 76.27 |
| 35 day EMA | 76.29 | 76.29 | 76.29 |
| 50 day EMA | 76.34 | 76.34 | 76.34 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76.22 | 76.22 |
| 12 day SMA | 76.26 | 76.24 | 76.25 |
| 20 day SMA | 76.26 | 76.27 | 76.27 |
| 35 day SMA | 76.28 | 76.28 | 76.29 |
| 50 day SMA | 76.32 | 76.33 | 76.33 |
| 100 day SMA | 76.45 | 76.45 | 76.46 |
| 150 day SMA | 75.82 | 75.83 | 75.84 |
| 200 day SMA | 76.17 | 76.18 | 76.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.