PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 236.1 and 236.1

Daily Target 1236.0965
Daily Target 2236.1
Daily Target 3236.1
Daily Target 4236.1
Daily Target 5236.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 236.09650 (0.12%) 236.09650 236.09650 - 236.09650 0.7143 times
Fri 25 September 2026 235.81080 (0.11%) 235.81080 235.81080 - 235.81080 0.7143 times
Thu 24 September 2026 235.54040 (-0.49%) 235.54040 235.54040 - 235.54040 0 times
Wed 23 September 2026 236.70160 (-0.56%) 236.70160 236.70160 - 236.70160 0.7143 times
Tue 22 September 2026 238.02950 (-0.12%) 238.33410 238.02950 - 238.33410 1.4286 times
Mon 21 September 2026 238.32640 (0.14%) 238.32640 238.32640 - 238.32640 0.7143 times
Fri 18 September 2026 237.99230 (0.05%) 237.88240 237.88240 - 237.99230 0 times
Thu 17 September 2026 237.87630 (-0.81%) 239.80910 237.86160 - 239.80910 5 times
Wed 16 September 2026 239.81740 (-0.08%) 239.81740 239.81740 - 239.81740 0 times
Tue 15 September 2026 240.00980 (-0.05%) 240.00980 240.00980 - 240.00980 0.7143 times
Mon 14 September 2026 240.11960 (-0.19%) 240.11960 240.11960 - 240.11960 0.7143 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 236.1 and 236.1

Weekly Target 1236.0965
Weekly Target 2236.1
Weekly Target 3236.1
Weekly Target 4236.1
Weekly Target 5236.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 236.09650 (0.12%) 236.09650 236.09650 - 236.09650 0.1852 times
Fri 25 September 2026 235.81080 (-0.92%) 238.32640 235.54040 - 238.33410 0.9259 times
Fri 18 September 2026 237.99230 (-1.07%) 240.11960 237.86160 - 240.11960 1.6667 times
Fri 11 September 2026 240.57100 (-0.19%) 241.06380 240.56220 - 241.07510 0.5556 times
Fri 04 September 2026 241.03710 (-0.4%) 242.04690 240.09130 - 242.04690 0.9259 times
Fri 28 August 2026 242.01560 (-0.45%) 242.65330 241.80880 - 242.76920 1.2963 times
Fri 21 August 2026 243.10090 (1.18%) 240.84090 240.80370 - 243.10090 1.1111 times
Thu 13 August 2026 240.25980 (0.38%) 240.45430 240.25980 - 240.68480 1.1111 times
Fri 07 August 2026 239.34420 (-0.03%) 239.41540 239.33930 - 239.82730 1.2963 times
Fri 31 July 2026 239.42250 (0.92%) 237.16830 236.47050 - 239.42250 0.9259 times
Fri 24 July 2026 237.24390 (0%) 237.97270 237.24390 - 237.97270 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 232.88 and 238.76

Monthly Target 1231.81
Monthly Target 2233.95
Monthly Target 3237.6838
Monthly Target 4239.83
Monthly Target 5243.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 236.09650 (-2.21%) 241.41450 235.54040 - 241.41450 1.1558 times
Mon 31 August 2026 241.42980 (0.84%) 239.41540 239.33930 - 243.10090 1.3065 times
Fri 31 July 2026 239.42250 (1.61%) 235.64460 235.64460 - 240.36510 1.1055 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.1558 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 0.8543 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.005 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.1558 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.7538 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.804 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.7035 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.5528 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 236.44
12 day DMA 238.07
20 day DMA 239.19
35 day DMA 240.18
50 day DMA 239.64
100 day DMA 239.1
150 day DMA 239.05
200 day DMA 239.42

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA236.49236.68237.11
12 day EMA237.74238.04238.44
20 day EMA238.55238.81239.13
35 day EMA238.98239.15239.35
50 day EMA239.26239.39239.54

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA236.44236.88237.32
12 day SMA238.07238.49238.93
20 day SMA239.19239.48239.78
35 day SMA240.18240.28240.4
50 day SMA239.64239.7239.79
100 day SMA239.1239.15239.2
150 day SMA239.05239.09239.13
200 day SMA239.42239.42239.42
Back to top | Use Dark Theme