PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 236.17 and 236.88

Daily Target 1236.05
Daily Target 2236.29
Daily Target 3236.76476666667
Daily Target 4237
Daily Target 5237.48

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 236.52710 (-0.29%) 237.23210 236.52710 - 237.24010 0.7692 times
Thu 26 March 2026 237.22570 (-0.65%) 238.78550 237.22570 - 238.78550 2.3077 times
Wed 25 March 2026 238.78080 (0.1%) 238.54170 238.54170 - 238.78080 1.5385 times
Tue 24 March 2026 238.55370 (0.27%) 237.92650 237.92650 - 238.55370 0 times
Mon 23 March 2026 237.92050 (-0.26%) 237.92050 237.92050 - 237.92050 0 times
Fri 20 March 2026 238.53820 (0.7%) 236.90620 236.90620 - 238.53820 0.7692 times
Thu 19 March 2026 236.88570 (-0.12%) 237.94340 236.88570 - 237.94340 1.5385 times
Tue 17 March 2026 237.16440 (0.28%) 237.15810 237.15810 - 237.16440 1.5385 times
Mon 16 March 2026 236.51240 (0.14%) 236.20250 236.20250 - 236.51240 0.7692 times
Fri 13 March 2026 236.17370 (-0.98%) 236.17370 236.17370 - 236.17370 0.7692 times
Thu 12 March 2026 238.50270 (-0.21%) 238.50170 238.50170 - 238.50790 0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 235.4 and 237.66

Weekly Target 1235.02
Weekly Target 2235.77
Weekly Target 3237.2799
Weekly Target 4238.03
Weekly Target 5239.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 236.52710 (-0.84%) 237.92050 236.52710 - 238.78550 1.5 times
Fri 20 March 2026 238.53820 (1%) 236.20250 236.20250 - 238.53820 1.5 times
Fri 13 March 2026 236.17370 (-0.44%) 237.77650 236.17370 - 239.48740 1.25 times
Fri 06 March 2026 237.22560 (-1.1%) 238.91140 236.97750 - 238.91140 0.75 times
Fri 27 February 2026 239.85250 (-0.07%) 239.86130 239.83530 - 241.04770 2 times
Fri 20 February 2026 240.02060 (-0.93%) 243.00130 239.86010 - 243.00130 0.75 times
Fri 13 February 2026 242.27750 (0%) 242.27750 242.27750 - 242.27750 0 times
Fri 13 February 2026 242.27750 (0.12%) 242.84900 242.27750 - 243.74850 0.25 times
Fri 06 February 2026 241.98800 (-1.41%) 244.09210 241.51200 - 244.09210 0.75 times
Fri 30 January 2026 245.44560 (1.92%) 240.81140 240.81140 - 245.65530 1.25 times
Fri 23 January 2026 240.81620 (0.88%) 238.74720 238.71370 - 240.81620 0.5 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 234.69 and 238.01

Monthly Target 1234.08
Monthly Target 2235.3
Monthly Target 3237.39606666667
Monthly Target 4238.62
Monthly Target 5240.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 236.52710 (-1.39%) 238.91140 236.17370 - 239.48740 1.9231 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 1.4423 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.5385 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.3462 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 1.0577 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.9231 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.7692 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times
Fri 30 May 2025 239.95000 (0.87%) 238.32000 234.00000 - 241.54000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 237.8
12 day DMA 237.65
20 day DMA 237.9
35 day DMA 239.49
50 day DMA 240.29
100 day DMA 238.49
150 day DMA 238.67
200 day DMA 239.16

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.46237.92238.26
12 day EMA237.78238.01238.15
20 day EMA238.23238.41238.53
35 day EMA239.01239.16239.27
50 day EMA239.97240.11240.23

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.8238.2238.14
12 day SMA237.65237.9237.94
20 day SMA237.9238.13238.29
35 day SMA239.49239.64239.83
50 day SMA240.29240.35240.4
100 day SMA238.49238.48238.48
150 day SMA238.67238.67238.67
200 day SMA239.16239.16239.16
Back to top | Use Dark Theme