Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 30.17 and 30.47
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.409166666667 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 30.71 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.35830 (-0.48%) | 30.58730 | 30.28190 - 30.58730 | 0.9139 times | Fri 27 March 2026 | 30.50420 (0.04%) | 30.50170 | 30.28990 - 30.58520 | 0.8341 times | Thu 26 March 2026 | 30.49280 (0.21%) | 30.42980 | 30.35660 - 30.56180 | 1.2361 times | Wed 25 March 2026 | 30.42830 (0.34%) | 30.32510 | 30.19060 - 30.51570 | 1.2856 times | Tue 24 March 2026 | 30.32640 (0.22%) | 30.29040 | 30.04560 - 30.39020 | 0.0674 times | Mon 23 March 2026 | 30.26000 (1%) | 29.96950 | 29.58890 - 30.28800 | 1.0412 times | Fri 20 March 2026 | 29.96000 (-0.98%) | 30.24590 | 29.91980 - 30.36880 | 0.9208 times | Thu 19 March 2026 | 30.25730 (-1.09%) | 30.36080 | 29.95790 - 30.43960 | 1.4778 times | Tue 17 March 2026 | 30.59140 (0.62%) | 30.40210 | 30.30430 - 30.69630 | 1.2406 times | Mon 16 March 2026 | 30.40210 (1.33%) | 29.99460 | 29.56460 - 30.43540 | 0.9825 times | Fri 13 March 2026 | 30.00220 (-1.16%) | 30.35060 | 29.99310 - 30.48640 | 1.3389 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 30.17 and 30.47
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.409166666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.35830 (-0.48%) | 30.58730 | 30.28190 - 30.58730 | 0.3201 times | Fri 27 March 2026 | 30.50420 (1.82%) | 29.96950 | 29.58890 - 30.58520 | 1.5636 times | Fri 20 March 2026 | 29.96000 (-0.14%) | 29.99460 | 29.56460 - 30.69630 | 1.6187 times | Fri 13 March 2026 | 30.00220 (-0.28%) | 30.09550 | 29.93660 - 30.79220 | 1.8823 times | Fri 06 March 2026 | 30.08640 (-1.1%) | 30.42530 | 29.56870 - 30.61280 | 1.1043 times | Fri 27 February 2026 | 30.42090 (1.58%) | 29.93760 | 29.70020 - 30.59820 | 1.5508 times | Fri 20 February 2026 | 29.94910 (2.37%) | 29.27650 | 29.08140 - 29.98880 | 0.6541 times | Fri 13 February 2026 | 29.25580 (0%) | 29.30990 | 29.16700 - 29.47540 | 0 times | Fri 13 February 2026 | 29.25580 (-2.93%) | 30.13400 | 29.16700 - 30.13400 | 0.4448 times | Fri 06 February 2026 | 30.13830 (2.37%) | 29.46760 | 29.14870 - 30.13880 | 0.8614 times | Fri 30 January 2026 | 29.43950 (0.02%) | 29.42440 | 28.68960 - 29.73070 | 1.5188 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.35 and 30.58
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.238366666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.35830 (-0.21%) | 30.42530 | 29.56460 - 30.79220 | 2.1306 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 1.1529 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.8654 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.2987 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 1.0728 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.879 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.6006 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.42 | 30.38 |
| 12 day EMA | 30.33 | 30.33 | 30.3 |
| 20 day EMA | 30.28 | 30.27 | 30.24 |
| 35 day EMA | 30.1 | 30.09 | 30.07 |
| 50 day EMA | 29.95 | 29.93 | 29.91 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.4 | 30.29 |
| 12 day SMA | 30.33 | 30.35 | 30.36 |
| 20 day SMA | 30.29 | 30.3 | 30.29 |
| 35 day SMA | 30.08 | 30.08 | 30.06 |
| 50 day SMA | 29.94 | 29.93 | 29.9 |
| 100 day SMA | 29.41 | 29.4 | 29.38 |
| 150 day SMA | 28.85 | 28.83 | 28.8 |
| 200 day SMA | 28.22 | 28.19 | 28.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.