Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 29.93 and 30.28
| Daily Target 1 | 29.87 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.214133333333 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.56 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.11830 (-0.78%) | 30.34280 | 30.08960 - 30.43450 | 1.5274 times | Fri 25 September 2026 | 30.35560 (-0.75%) | 30.59070 | 30.17100 - 30.59110 | 1.3943 times | Thu 24 September 2026 | 30.58620 (-0.17%) | 30.63360 | 30.53940 - 30.74470 | 0.3959 times | Wed 23 September 2026 | 30.63710 (-0.75%) | 30.86700 | 30.58570 - 30.93050 | 1.0473 times | Tue 22 September 2026 | 30.86840 (0.29%) | 30.78860 | 30.60970 - 30.88080 | 1.4042 times | Mon 21 September 2026 | 30.77910 (0.88%) | 30.53860 | 30.43700 - 30.84990 | 0.999 times | Fri 18 September 2026 | 30.50990 (0.2%) | 30.46160 | 30.36770 - 30.80330 | 0 times | Thu 17 September 2026 | 30.45020 (0.52%) | 30.28520 | 30.10870 - 30.45030 | 1.4342 times | Wed 16 September 2026 | 30.29140 (0.33%) | 30.18310 | 30.07770 - 30.34660 | 0.8715 times | Tue 15 September 2026 | 30.19320 (0.5%) | 30.04250 | 30.04250 - 30.23250 | 0.9262 times | Mon 14 September 2026 | 30.04300 (0.19%) | 29.98600 | 29.95560 - 30.20390 | 1.3481 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 29.93 and 30.28
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.214133333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.11830 (-0.78%) | 30.34280 | 30.08960 - 30.43450 | 0.3645 times | Fri 25 September 2026 | 30.35560 (-0.51%) | 30.53860 | 30.17100 - 30.93050 | 1.2507 times | Fri 18 September 2026 | 30.50990 (1.75%) | 29.98600 | 29.95560 - 30.80330 | 1.093 times | Fri 11 September 2026 | 29.98490 (-1.59%) | 30.00350 | 29.83700 - 30.36390 | 0.747 times | Fri 04 September 2026 | 30.47070 (-1.14%) | 30.83770 | 30.34300 - 31.20780 | 1.225 times | Fri 28 August 2026 | 30.82090 (-0.35%) | 30.92090 | 30.62400 - 30.99720 | 1.1051 times | Fri 21 August 2026 | 30.93050 (1.39%) | 30.48490 | 30.44410 - 30.97560 | 0.8435 times | Fri 14 August 2026 | 30.50590 (-1.45%) | 31.05860 | 30.35650 - 31.24940 | 0.9913 times | Fri 07 August 2026 | 30.95610 (0.02%) | 31.06000 | 30.52270 - 31.09350 | 1.2151 times | Fri 31 July 2026 | 30.95130 (-3.7%) | 32.18580 | 30.95130 - 32.22880 | 1.165 times | Fri 24 July 2026 | 32.14020 (0%) | 32.14010 | 32.11360 - 32.28910 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.29 and 30.66
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.3877 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.11830 (-2.28%) | 30.82030 | 29.83700 - 31.20780 | 1.0894 times | Mon 31 August 2026 | 30.82170 (-0.42%) | 31.06000 | 30.35650 - 31.24940 | 0.9733 times | Fri 31 July 2026 | 30.95130 (-1.49%) | 31.41920 | 30.71310 - 32.34280 | 1.1967 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.1501 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.0125 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.0213 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.191 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.6318 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.0223 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.7117 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.5879 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.88 |
| 100 day DMA | 31.17 |
| 150 day DMA | 31.1 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.53 | 30.62 |
| 12 day EMA | 30.45 | 30.51 | 30.54 |
| 20 day EMA | 30.52 | 30.56 | 30.58 |
| 35 day EMA | 30.7 | 30.73 | 30.75 |
| 50 day EMA | 30.91 | 30.94 | 30.96 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.65 | 30.68 |
| 12 day SMA | 30.4 | 30.41 | 30.39 |
| 20 day SMA | 30.47 | 30.51 | 30.53 |
| 35 day SMA | 30.6 | 30.62 | 30.64 |
| 50 day SMA | 30.88 | 30.91 | 30.94 |
| 100 day SMA | 31.17 | 31.18 | 31.2 |
| 150 day SMA | 31.1 | 31.1 | 31.1 |
| 200 day SMA | 30.62 | 30.61 | 30.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.