RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0093666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 31 July 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.0062 times
Thu 30 July 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.3066 times
Wed 29 July 2026 0.00940 (-2.08%) 0.00960 0.00940 - 0.00960 0.9918 times
Tue 28 July 2026 0.00960 (0%) 0.00960 0.00950 - 0.00960 1.9486 times
Mon 27 July 2026 0.00960 (-1.03%) 0.00960 0.00960 - 0.00970 1.0967 times
Fri 24 July 2026 0.00970 (0%) 0.00960 0.00960 - 0.00970 0 times
Fri 24 July 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00970 0 times
Thu 23 July 2026 0.00960 (0%) 0.00960 0.00950 - 0.00960 0.8395 times
Wed 22 July 2026 0.00960 (1.05%) 0.00950 0.00950 - 0.00960 0.8498 times
Tue 21 July 2026 0.00950 (0%) 0.00950 0.00940 - 0.00950 1.9609 times
Mon 20 July 2026 0.00950 (0%) 0.00950 0.00950 - 0.00950 0.7963 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0094666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 31 July 2026 0.00940 (-3.09%) 0.00960 0.00930 - 0.00970 1.0748 times
Fri 24 July 2026 0.00970 (0%) 0.00960 0.00960 - 0.00970 0 times
Fri 24 July 2026 0.00970 (2.11%) 0.00950 0.00940 - 0.00970 0.7526 times
Fri 17 July 2026 0.00950 (-2.06%) 0.00970 0.00950 - 0.00980 1.2757 times
Fri 10 July 2026 0.00970 (0%) 0.00970 0.00960 - 0.00990 1.2381 times
Thu 02 July 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00980 1.0152 times
Fri 26 June 2026 0.00960 (-6.8%) 0.01040 0.00960 - 0.01040 1.0971 times
Thu 18 June 2026 0.01030 (0%) 0.01030 0.01020 - 0.01040 1.1618 times
Fri 12 June 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01040 1.0009 times
Fri 05 June 2026 0.01020 (-2.86%) 0.01040 0.01000 - 0.01050 1.3837 times
Fri 29 May 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01050 0.6126 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0095333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 31 July 2026 0.00940 (-2.08%) 0.00960 0.00930 - 0.00990 1.1058 times
Tue 30 June 2026 0.00960 (-8.57%) 0.01040 0.00960 - 0.01050 1.1773 times
Fri 29 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.0548 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.0795 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.284 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.6966 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.0063 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.7847 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.7085 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.1026 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.3934 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme