RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010033333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 13 May 2026 0.01000 (0%) 0.01000 0.01000 - 0.01010 0.8752 times
Tue 12 May 2026 0.01000 (0%) 0.01000 0.01000 - 0.01000 1.5301 times
Mon 11 May 2026 0.01000 (1.01%) 0.01000 0.01000 - 0.01000 0.2893 times
Thu 07 May 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.00990 0.7753 times
Wed 06 May 2026 0.00980 (0%) 0.00980 0.00970 - 0.00980 0.5727 times
Wed 06 May 2026 0.00980 (0%) 0.00980 0.00970 - 0.00980 0.5727 times
Tue 05 May 2026 0.00980 (-1.01%) 0.00990 0.00980 - 0.00990 1.4141 times
Mon 04 May 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.00990 1.4009 times
Fri 01 May 2026 0.00980 (0%) 0.00980 0.00980 - 0.00980 1.0338 times
Thu 30 April 2026 0.00980 (-1.01%) 0.00990 0.00980 - 0.00990 1.536 times
Wed 29 April 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.00990 0.1483 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010033333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 13 May 2026 0.01000 (1.01%) 0.01000 0.01000 - 0.01010 0.6595 times
Thu 07 May 2026 0.00990 (1.02%) 0.00980 0.00970 - 0.00990 0.3299 times
Wed 06 May 2026 0.00980 (0%) 0.00980 0.00970 - 0.00990 0.8291 times
Fri 01 May 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 1.035 times
Fri 24 April 2026 0.00980 (1.03%) 0.00970 0.00970 - 0.01000 1.6855 times
Fri 17 April 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00990 1.1561 times
Fri 10 April 2026 0.00960 (2.13%) 0.00940 0.00940 - 0.00970 0.7834 times
Thu 02 April 2026 0.00940 (2.17%) 0.00920 0.00920 - 0.00950 1.0839 times
Fri 27 March 2026 0.00920 (2.22%) 0.00900 0.00890 - 0.00930 1.224 times
Fri 20 March 2026 0.00900 (-4.26%) 0.00940 0.00860 - 0.00940 1.2136 times
Fri 13 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00960 1.545 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0099333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 13 May 2026 0.01000 (2.04%) 0.00980 0.00970 - 0.01010 0.61 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.4367 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.7088 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.927 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.3392 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 1.0443 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.9429 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.4674 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.5236 times
Fri 29 August 2025 0.00930 (0%) 0.00930 0.00920 - 0.00950 0 times
Thu 31 July 2025 0.00930 (0%) 0.00930 0.00910 - 0.01000 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme