login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 1	0.0092333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00920 (0%)	0.00920	0.00920 - 0.00930	0.5993 times
Thu 26 March 2026	0.00920 (0%)	0.00920	0.00910 - 0.00920	1.3646 times
Wed 25 March 2026	0.00920 (-1.08%)	0.00930	0.00920 - 0.00930	1.4658 times
Tue 24 March 2026	0.00930 (2.2%)	0.00910	0.00910 - 0.00930	0.1427 times
Mon 23 March 2026	0.00910 (1.11%)	0.00900	0.00890 - 0.00920	0.8458 times
Fri 20 March 2026	0.00900 (4.65%)	0.00860	0.00860 - 0.00900	0.6408 times
Thu 19 March 2026	0.00860 (-5.49%)	0.00900	0.00860 - 0.00900	1.5385 times
Tue 17 March 2026	0.00910 (-1.09%)	0.00920	0.00910 - 0.00930	1.3205 times
Mon 16 March 2026	0.00920 (-2.13%)	0.00940	0.00920 - 0.00940	0.8808 times
Fri 13 March 2026	0.00940 (0%)	0.00940	0.00930 - 0.00950	1.2012 times
Thu 12 March 2026	0.00940 (0%)	0.00940	0.00940 - 0.00940	0.1193 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 1	0.0091333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00920 (2.22%)	0.00900	0.00890 - 0.00930	1.2966 times
Fri 20 March 2026	0.00900 (-4.26%)	0.00940	0.00860 - 0.00940	1.2856 times
Fri 13 March 2026	0.00940 (0%)	0.00940	0.00930 - 0.00960	1.6366 times
Fri 06 March 2026	0.00940 (-2.08%)	0.00960	0.00940 - 0.00970	1.2799 times
Fri 27 February 2026	0.00960 (-1.03%)	0.00970	0.00950 - 0.00970	1.3336 times
Fri 20 February 2026	0.00970 (1.04%)	0.00960	0.00960 - 0.00970	0.6034 times
Fri 13 February 2026	0.00960 (0%)	0.00950	0.00950 - 0.00960	0 times
Fri 13 February 2026	0.00960 (1.05%)	0.00960	0.00940 - 0.00960	0.3628 times
Fri 06 February 2026	0.00950 (-1.04%)	0.00960	0.00940 - 0.00970	1.0351 times
Fri 30 January 2026	0.00960 (-1.03%)	0.00980	0.00940 - 0.00980	1.1664 times
Fri 23 January 2026	0.00970 (1.04%)	0.00960	0.00950 - 0.00980	0.8946 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 1	0.0091666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00920 (-4.17%)	0.00960	0.00860 - 0.00970	1.9665 times
Fri 27 February 2026	0.00960 (0%)	0.00960	0.00940 - 0.00970	1.1926 times
Fri 30 January 2026	0.00960 (2.13%)	0.00940	0.00910 - 0.00980	1.7229 times
Wed 31 December 2025	0.00940 (-4.08%)	0.00970	0.00910 - 0.00990	1.3435 times
Fri 28 November 2025	0.00980 (4.26%)	0.00940	0.00930 - 0.00980	1.2131 times
Fri 31 October 2025	0.00940 (4.44%)	0.00900	0.00890 - 0.00960	1.8878 times
Tue 30 September 2025	0.00900 (-3.23%)	0.00920	0.00880 - 0.00930	0.6736 times
Fri 29 August 2025	0.00930 (0%)	0.00930	0.00920 - 0.00950	0 times
Thu 31 July 2025	0.00930 (0%)	0.00930	0.00910 - 0.01000	0 times
Mon 30 June 2025	0.00930 (-3.13%)	0.00950	0.00900 - 0.00960	0 times
Fri 30 May 2025	0.00960 (4.35%)	0.00910	0.00900 - 0.00970	0 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme