login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024566666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.02460 (0.41%)	0.02450	0.02450 - 0.02460	0.1178 times
Mon 06 April 2026	0.02450 (0%)	0.02450	0.02450 - 0.02450	1.4394 times
Thu 02 April 2026	0.02450 (0.82%)	0.02430	0.02430 - 0.02450	1.1405 times
Wed 01 April 2026	0.02430 (-0.82%)	0.02450	0.02430 - 0.02450	1.3284 times
Tue 31 March 2026	0.02450 (0.82%)	0.02430	0.02420 - 0.02460	0.5738 times
Mon 30 March 2026	0.02430 (0%)	0.02430	0.02430 - 0.02450	1.0427 times
Fri 27 March 2026	0.02430 (0.83%)	0.02410	0.02410 - 0.02430	0.7947 times
Thu 26 March 2026	0.02410 (0%)	0.02410	0.02410 - 0.02420	1.6574 times
Wed 25 March 2026	0.02410 (-0.82%)	0.02430	0.02410 - 0.02430	1.7207 times
Tue 24 March 2026	0.02430 (0%)	0.02420	0.02410 - 0.02430	0.1846 times
Mon 23 March 2026	0.02430 (1.25%)	0.02410	0.02390 - 0.02450	1.9997 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024566666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.02460 (0.41%)	0.02450	0.02450 - 0.02460	0.3618 times
Thu 02 April 2026	0.02450 (0.82%)	0.02430	0.02420 - 0.02460	0.9491 times
Fri 27 March 2026	0.02430 (1.25%)	0.02410	0.02390 - 0.02450	1.4768 times
Fri 20 March 2026	0.02400 (-2.04%)	0.02440	0.02390 - 0.02450	1.7073 times
Fri 13 March 2026	0.02450 (0.41%)	0.02440	0.02420 - 0.02470	1.7872 times
Fri 06 March 2026	0.02440 (-1.61%)	0.02470	0.02430 - 0.02500	1.2453 times
Fri 27 February 2026	0.02480 (-0.8%)	0.02490	0.02470 - 0.02500	1.3436 times
Fri 20 February 2026	0.02500 (1.21%)	0.02470	0.02460 - 0.02500	0.6789 times
Fri 13 February 2026	0.02470 (0%)	0.02480	0.02470 - 0.02480	0 times
Fri 13 February 2026	0.02470 (0.41%)	0.02460	0.02450 - 0.02490	0.4499 times
Fri 06 February 2026	0.02460 (0.41%)	0.02450	0.02430 - 0.02480	1.3621 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0245

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.02460 (0.41%)	0.02450	0.02430 - 0.02460	0.2869 times
Tue 31 March 2026	0.02450 (-1.21%)	0.02470	0.02390 - 0.02500	2.0219 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	1.1761 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.8088 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	1.5335 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	1.3223 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	1.3613 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.4894 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times
Thu 31 July 2025	0.02490 (1.63%)	0.02450	0.02430 - 0.02500	0 times
Mon 30 June 2025	0.02450 (-2%)	0.02520	0.02440 - 0.02530	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme