login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.0248
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02480 (0%)	0.02480	0.02470 - 0.02490	1.6366 times
Fri 25 September 2026	0.02480 (0.4%)	0.02470	0.02470 - 0.02490	1.3666 times
Thu 24 September 2026	0.02470 (0%)	0.02470	0.02460 - 0.02480	0.3762 times
Wed 23 September 2026	0.02470 (-0.4%)	0.02480	0.02460 - 0.02480	1.0441 times
Tue 22 September 2026	0.02480 (0.4%)	0.02470	0.02470 - 0.02480	1.6214 times
Mon 21 September 2026	0.02470 (0%)	0.02460	0.02460 - 0.02470	0.9593 times
Fri 18 September 2026	0.02470 (-0.4%)	0.02480	0.02470 - 0.02480	0 times
Thu 17 September 2026	0.02480 (0.4%)	0.02470	0.02470 - 0.02480	0.2547 times
Wed 16 September 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02480	1.7072 times
Tue 15 September 2026	0.02460 (0%)	0.02460	0.02450 - 0.02460	1.0338 times
Mon 14 September 2026	0.02460 (-0.4%)	0.02470	0.02450 - 0.02470	1.6462 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.0248
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02480 (0%)	0.02480	0.02470 - 0.02490	0.3545 times
Fri 25 September 2026	0.02480 (0.4%)	0.02460	0.02460 - 0.02490	1.1626 times
Fri 18 September 2026	0.02470 (0%)	0.02470	0.02450 - 0.02480	1.0054 times
Fri 11 September 2026	0.02470 (0.41%)	0.02460	0.02450 - 0.02470	0.5945 times
Fri 04 September 2026	0.02460 (0.82%)	0.02470	0.02430 - 0.02470	1.0805 times
Fri 28 August 2026	0.02440 (-0.41%)	0.02450	0.02440 - 0.02460	1.1685 times
Fri 21 August 2026	0.02450 (0%)	0.02460	0.02420 - 0.02470	0.9353 times
Fri 14 August 2026	0.02450 (0%)	0.02460	0.02440 - 0.02460	0.9771 times
Fri 07 August 2026	0.02450 (1.24%)	0.02420	0.02420 - 0.02460	1.2131 times
Fri 31 July 2026	0.02420 (-0.41%)	0.02420	0.02410 - 0.02450	1.5086 times
Fri 24 July 2026	0.02430 (0%)	0.02410	0.02410 - 0.02430	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.024666666666667
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02480 (1.64%)	0.02440	0.02430 - 0.02490	0.8598 times
Mon 31 August 2026	0.02440 (0.83%)	0.02420	0.02420 - 0.02470	0.8929 times
Fri 31 July 2026	0.02420 (-0.41%)	0.02430	0.02400 - 0.02450	1.0903 times
Tue 30 June 2026	0.02430 (1.25%)	0.02390	0.02390 - 0.02460	1.0978 times
Fri 29 May 2026	0.02400 (0%)	0.02400	0.02390 - 0.02430	1.0641 times
Thu 30 April 2026	0.02400 (-2.04%)	0.02450	0.02400 - 0.02470	1.0331 times
Tue 31 March 2026	0.02450 (-1.21%)	0.02470	0.02390 - 0.02500	1.2248 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	0.7124 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.0957 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	0.929 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	0.801 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme