Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 4.93 and 4.97
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9596 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.94790 (-0.71%) | 4.98300 | 4.94790 - 4.98300 | 0.8911 times | Fri 27 March 2026 | 4.98320 (-0.42%) | 5.00410 | 4.98320 - 5.00470 | 0.6601 times | Thu 26 March 2026 | 5.00420 (-0.28%) | 5.01800 | 5.00420 - 5.01800 | 1.0561 times | Wed 25 March 2026 | 5.01840 (-0.27%) | 5.03230 | 5.01840 - 5.03540 | 0.9076 times | Tue 24 March 2026 | 5.03190 (-0.17%) | 5.04120 | 5.02520 - 5.04120 | 0.1485 times | Mon 23 March 2026 | 5.04040 (0.62%) | 4.97760 | 4.97760 - 5.04040 | 1.3036 times | Fri 20 March 2026 | 5.00950 (-0.54%) | 5.03670 | 5.00950 - 5.03730 | 0.5116 times | Thu 19 March 2026 | 5.03650 (0.45%) | 4.98820 | 4.98040 - 5.03650 | 1.9967 times | Tue 17 March 2026 | 5.01370 (0.34%) | 4.99670 | 4.99180 - 5.01370 | 1.4191 times | Mon 16 March 2026 | 4.99690 (0.57%) | 4.97190 | 4.97050 - 4.99730 | 1.1056 times | Fri 13 March 2026 | 4.96840 (-0.84%) | 5.01080 | 4.96840 - 5.01130 | 1.4356 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 4.93 and 4.97
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9596 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.94790 (-0.71%) | 4.98300 | 4.94790 - 4.98300 | 0.3398 times | Fri 27 March 2026 | 4.98320 (-0.53%) | 4.97760 | 4.97760 - 5.04120 | 1.5544 times | Fri 20 March 2026 | 5.00950 (0.83%) | 4.97190 | 4.97050 - 5.03730 | 1.9194 times | Fri 13 March 2026 | 4.96840 (-1.08%) | 5.02100 | 4.96840 - 5.05280 | 1.888 times | Fri 06 March 2026 | 5.02240 (-0.6%) | 5.05060 | 4.98650 - 5.05060 | 1.3216 times | Fri 27 February 2026 | 5.05280 (-0.16%) | 5.06170 | 5.05100 - 5.08440 | 1.0447 times | Fri 20 February 2026 | 5.06090 (-1.01%) | 5.11260 | 5.04580 - 5.11260 | 0.7992 times | Fri 13 February 2026 | 5.11230 (0%) | 5.11080 | 5.10010 - 5.11230 | 0 times | Fri 13 February 2026 | 5.11230 (0.11%) | 5.10650 | 5.10010 - 5.13430 | 0.3335 times | Fri 06 February 2026 | 5.10650 (-0.7%) | 5.15210 | 5.07880 - 5.15210 | 0.7992 times | Fri 30 January 2026 | 5.14260 (0.84%) | 5.10160 | 5.10160 - 5.18520 | 1.5859 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 4.9 and 5
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 4.9828666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.94790 (-2.08%) | 5.05060 | 4.94790 - 5.05280 | 2.3328 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 0.9887 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.5803 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.1559 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.4904 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.8039 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.648 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times | Mon 30 June 2025 | 5.14600 (1.8%) | 5.05590 | 5.02100 - 5.15300 | 0 times | Fri 30 May 2025 | 5.05520 (1.05%) | 5.02870 | 4.93130 - 5.08980 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5 | 5.01 |
| 12 day EMA | 5 | 5.01 | 5.02 |
| 20 day EMA | 5.02 | 5.03 | 5.04 |
| 35 day EMA | 5.06 | 5.07 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.02 | 5.02 |
| 12 day SMA | 5.01 | 5.01 | 5.02 |
| 20 day SMA | 5.01 | 5.02 | 5.02 |
| 35 day SMA | 5.04 | 5.05 | 5.05 |
| 50 day SMA | 5.06 | 5.07 | 5.07 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.