RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.1774
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Thu 30 July 2026 0.17700 (-0.56%) 0.17810 0.17680 - 0.17840 1.1713 times
Wed 29 July 2026 0.17800 (-0.22%) 0.17840 0.17800 - 0.17850 0.8683 times
Tue 28 July 2026 0.17840 (0.17%) 0.17810 0.17790 - 0.17840 1.9747 times
Mon 27 July 2026 0.17810 (-0.17%) 0.17830 0.17740 - 0.17830 1.2968 times
Fri 24 July 2026 0.17840 (0%) 0.17760 0.17750 - 0.17870 0 times
Fri 24 July 2026 0.17840 (0.45%) 0.17760 0.17750 - 0.17870 0 times
Thu 23 July 2026 0.17760 (0.06%) 0.17740 0.17730 - 0.17790 0.7973 times
Wed 22 July 2026 0.17750 (0.34%) 0.17690 0.17670 - 0.17770 1.0284 times
Tue 21 July 2026 0.17690 (0.28%) 0.17640 0.17640 - 0.17700 2.0722 times
Mon 20 July 2026 0.17640 (-0.06%) 0.17630 0.17600 - 0.17660 0.791 times
Fri 17 July 2026 0.17650 (-0.06%) 0.17660 0.17600 - 0.17670 1.7956 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.17743333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Thu 30 July 2026 0.17700 (-0.78%) 0.17830 0.17680 - 0.17850 0.9062 times
Fri 24 July 2026 0.17840 (0%) 0.17760 0.17750 - 0.17870 0 times
Fri 24 July 2026 0.17840 (1.08%) 0.17630 0.17600 - 0.17870 0.8001 times
Fri 17 July 2026 0.17650 (0.11%) 0.17630 0.17600 - 0.17720 1.3765 times
Fri 10 July 2026 0.17630 (0.46%) 0.17590 0.17570 - 0.17650 1.3227 times
Thu 02 July 2026 0.17550 (-0.28%) 0.17600 0.17540 - 0.17650 1.0491 times
Fri 26 June 2026 0.17600 (-0.06%) 0.17660 0.17540 - 0.17740 1.0845 times
Thu 18 June 2026 0.17610 (0%) 0.17570 0.17520 - 0.17640 1.143 times
Fri 12 June 2026 0.17610 (0.69%) 0.17490 0.17490 - 0.17630 0.9835 times
Fri 05 June 2026 0.17490 (0.87%) 0.17340 0.17340 - 0.17520 1.3345 times
Fri 29 May 2026 0.17340 (-0.12%) 0.17410 0.17320 - 0.17490 0.599 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17703333333333
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Thu 30 July 2026 0.17700 (0.51%) 0.17610 0.17540 - 0.17870 1.2029 times
Tue 30 June 2026 0.17610 (1.56%) 0.17340 0.17340 - 0.17740 1.2427 times
Fri 29 May 2026 0.17340 (-1.64%) 0.17630 0.17320 - 0.17720 1.04 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.0539 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.1259 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.72 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 0.9711 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.7661 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 0.7112 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 1.1663 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.4298 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme