RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.1806

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Wed 01 April 2026 0.18050 (-0.33%) 0.18110 0.18020 - 0.18110 0.9948 times
Tue 31 March 2026 0.18110 (0.72%) 0.17970 0.17960 - 0.18170 1.4991 times
Mon 30 March 2026 0.17980 (-0.33%) 0.18030 0.17960 - 0.18050 0.7867 times
Fri 27 March 2026 0.18040 (0.28%) 0.17990 0.17990 - 0.18050 0.7233 times
Thu 26 March 2026 0.17990 (0.17%) 0.17960 0.17940 - 0.17990 1.4203 times
Wed 25 March 2026 0.17960 (-0.06%) 0.17960 0.17960 - 0.17990 1.4565 times
Tue 24 March 2026 0.17970 (0.28%) 0.17920 0.17890 - 0.17990 0.0862 times
Mon 23 March 2026 0.17920 (0.11%) 0.17900 0.17850 - 0.17920 0.9031 times
Fri 20 March 2026 0.17900 (-0.17%) 0.17930 0.17850 - 0.17930 0.6747 times
Thu 19 March 2026 0.17930 (0.84%) 0.17840 0.17800 - 0.17940 1.4552 times
Tue 17 March 2026 0.17780 (-0.06%) 0.17790 0.17770 - 0.17810 1.4198 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.1806

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Wed 01 April 2026 0.18050 (0.06%) 0.18030 0.17960 - 0.18170 0.9556 times
Fri 27 March 2026 0.18040 (0.78%) 0.17900 0.17850 - 0.18050 1.3368 times
Fri 20 March 2026 0.17900 (0.96%) 0.17730 0.17730 - 0.17940 1.3388 times
Fri 13 March 2026 0.17730 (0.11%) 0.17710 0.17620 - 0.17830 1.5857 times
Fri 06 March 2026 0.17710 (-0.73%) 0.17840 0.17690 - 0.17910 0.9957 times
Fri 27 February 2026 0.17840 (-0.5%) 0.17930 0.17780 - 0.17960 1.5297 times
Fri 20 February 2026 0.17930 (0.22%) 0.17900 0.17870 - 0.17950 0.7087 times
Fri 13 February 2026 0.17890 (0%) 0.17940 0.17890 - 0.17960 0 times
Fri 13 February 2026 0.17890 (-0.61%) 0.18000 0.17860 - 0.18030 0.4031 times
Fri 06 February 2026 0.18000 (0.11%) 0.17990 0.17960 - 0.18090 1.1459 times
Fri 30 January 2026 0.17980 (-0.77%) 0.18110 0.17940 - 0.18120 1.2653 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.1806

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Wed 01 April 2026 0.18050 (-0.33%) 0.18110 0.18020 - 0.18110 0.0927 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.8938 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 1.2109 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.6334 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 1.2885 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 1.1962 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 1.9617 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.7229 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times
Mon 30 June 2025 0.18410 (-0.22%) 0.18470 0.18380 - 0.18770 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme