Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 19.84 and 20.3
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.215166666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.67 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.07860 (-1.69%) | 20.42360 | 20.05470 - 20.51220 | 2.0279 times | Thu 30 July 2026 | 20.42320 (-1.94%) | 20.82480 | 20.13920 - 20.87410 | 2.4175 times | Wed 29 July 2026 | 20.82710 (-0.34%) | 20.89910 | 20.81370 - 20.90130 | 0.8212 times | Tue 28 July 2026 | 20.89820 (0.06%) | 20.88570 | 20.87060 - 20.90790 | 1.3604 times | Mon 27 July 2026 | 20.88570 (-0.03%) | 20.86390 | 20.82820 - 20.88770 | 0.8195 times | Fri 24 July 2026 | 20.89280 (0%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Fri 24 July 2026 | 20.89280 (-0.02%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Thu 23 July 2026 | 20.89670 (0.45%) | 20.80200 | 20.78780 - 20.91380 | 0.5757 times | Wed 22 July 2026 | 20.80330 (-0.04%) | 20.81040 | 20.74970 - 20.81790 | 0.5829 times | Tue 21 July 2026 | 20.81080 (0.42%) | 20.72350 | 20.71690 - 20.81620 | 1.3948 times | Mon 20 July 2026 | 20.72470 (0.06%) | 20.73070 | 20.68870 - 20.73690 | 0.4845 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 19.64 and 20.49
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.347066666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.07860 (-3.9%) | 20.86390 | 20.05470 - 20.90790 | 1.5953 times | Fri 24 July 2026 | 20.89280 (0%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Fri 24 July 2026 | 20.89280 (0.88%) | 20.73070 | 20.68870 - 20.91380 | 0.6508 times | Fri 17 July 2026 | 20.71140 (0.41%) | 20.64980 | 20.62290 - 20.73340 | 1.3722 times | Fri 10 July 2026 | 20.62600 (0.23%) | 20.58700 | 20.57320 - 20.75420 | 1.363 times | Thu 02 July 2026 | 20.57780 (-0.24%) | 20.63200 | 20.47900 - 20.76040 | 1.0956 times | Fri 26 June 2026 | 20.62720 (0.22%) | 20.59980 | 20.54470 - 20.65480 | 0.9238 times | Thu 18 June 2026 | 20.58280 (0.66%) | 20.41690 | 20.40680 - 20.64550 | 0.9732 times | Fri 12 June 2026 | 20.44770 (-0.07%) | 20.46520 | 20.36600 - 20.49390 | 0.8402 times | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 1.186 times | Fri 29 May 2026 | 20.32400 (0.03%) | 20.28990 | 20.28160 - 20.38520 | 0.5168 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.64 and 20.5
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.349033333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.07860 (-3.17%) | 20.73730 | 20.05470 - 20.91380 | 0.9861 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.765 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.8872 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.0463 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.2676 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8245 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.1687 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9071 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.8254 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.3223 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4136 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.71 | 20.86 |
| 12 day EMA | 20.66 | 20.76 | 20.82 |
| 20 day EMA | 20.68 | 20.74 | 20.77 |
| 35 day EMA | 20.63 | 20.66 | 20.67 |
| 50 day EMA | 20.55 | 20.57 | 20.58 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.79 | 20.88 |
| 12 day SMA | 20.74 | 20.79 | 20.81 |
| 20 day SMA | 20.72 | 20.75 | 20.76 |
| 35 day SMA | 20.67 | 20.68 | 20.68 |
| 50 day SMA | 20.59 | 20.59 | 20.59 |
| 100 day SMA | 20.43 | 20.43 | 20.42 |
| 150 day SMA | 20.28 | 20.28 | 20.28 |
| 200 day SMA | 20.18 | 20.18 | 20.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.