HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 19.92 and 20.09

Daily Target 119.87
Daily Target 219.96
Daily Target 320.0445
Daily Target 420.14
Daily Target 520.22

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 20.05470 (0.02%) 20.07060 19.95300 - 20.12580 1.6887 times
Fri 25 September 2026 20.05070 (-0.98%) 20.25340 20.00720 - 20.25520 1.7456 times
Thu 24 September 2026 20.24940 (0.34%) 20.17980 20.12090 - 20.27860 0.2699 times
Wed 23 September 2026 20.18070 (0.51%) 20.07630 20.07280 - 20.19590 0.8488 times
Tue 22 September 2026 20.07790 (0.09%) 20.06120 19.99670 - 20.11790 1.5345 times
Mon 21 September 2026 20.06080 (0.31%) 20.01350 19.96070 - 20.08020 0.7163 times
Fri 18 September 2026 19.99840 (0.52%) 19.90540 19.90160 - 20.14890 0 times
Thu 17 September 2026 19.89500 (-0.01%) 19.89580 19.80340 - 19.92410 1.5403 times
Wed 16 September 2026 19.89770 (0.5%) 19.79640 19.74400 - 19.93910 0.8089 times
Tue 15 September 2026 19.79870 (0.56%) 19.68870 19.68640 - 19.81360 0.847 times
Mon 14 September 2026 19.68940 (0.55%) 19.56350 19.55680 - 19.76170 1.6071 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.92 and 20.09

Weekly Target 119.87
Weekly Target 219.96
Weekly Target 320.0445
Weekly Target 420.14
Weekly Target 520.22

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 20.05470 (0.02%) 20.07060 19.95300 - 20.12580 0.4318 times
Fri 25 September 2026 20.05070 (0.26%) 20.01350 19.96070 - 20.27860 1.3078 times
Fri 18 September 2026 19.99840 (2.12%) 19.56350 19.55680 - 20.14890 1.2281 times
Fri 11 September 2026 19.58230 (-1.74%) 19.62150 19.50180 - 19.72510 0.7648 times
Fri 04 September 2026 19.92810 (-2.4%) 20.42280 19.80790 - 20.45510 1.3162 times
Fri 28 August 2026 20.41730 (0.69%) 20.26710 20.24550 - 20.43420 0.9719 times
Fri 21 August 2026 20.27670 (-0.12%) 20.29160 20.15390 - 20.36920 0.7684 times
Fri 14 August 2026 20.30110 (0.92%) 20.12820 20.11840 - 20.33510 0.8159 times
Fri 07 August 2026 20.11530 (0.18%) 20.09460 19.79520 - 20.21530 1.1696 times
Fri 31 July 2026 20.07860 (-3.9%) 20.86390 20.05470 - 20.90790 1.2254 times
Fri 24 July 2026 20.89280 (0%) 20.89530 20.86670 - 20.90860 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.3 and 20.25

Monthly Target 119.05
Monthly Target 219.55
Monthly Target 320.003866666667
Monthly Target 420.51
Monthly Target 520.96

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 20.05470 (-1.6%) 20.37920 19.50180 - 20.45510 1.1645 times
Mon 31 August 2026 20.38010 (1.5%) 20.09460 19.79520 - 20.43420 0.8658 times
Fri 31 July 2026 20.07860 (-3.17%) 20.73730 20.05470 - 20.91380 1.0008 times
Tue 30 June 2026 20.73690 (2.03%) 20.33740 20.33710 - 20.74170 0.7764 times
Fri 29 May 2026 20.32400 (1.4%) 20.04380 19.78450 - 20.38520 0.9005 times
Thu 30 April 2026 20.04330 (-0.93%) 20.23180 19.86290 - 20.51160 1.0619 times
Tue 31 March 2026 20.23190 (1.42%) 20.02300 19.96150 - 20.48080 1.2865 times
Fri 27 February 2026 19.94870 (0.7%) 19.87490 19.48160 - 20.14290 0.8368 times
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 1.1862 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 0.9207 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 0.8377 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 20.12
12 day DMA 19.96
20 day DMA 19.96
35 day DMA 20.11
50 day DMA 20.24
100 day DMA 20.35
150 day DMA 20.32
200 day DMA 20.24

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.120.12
12 day EMA20.0320.0220.02
20 day EMA20.0420.0420.04
35 day EMA20.1420.1420.15
50 day EMA20.2720.2820.29

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1220.11
12 day SMA19.9619.9319.89
20 day SMA19.9619.9819.99
35 day SMA20.1120.1120.12
50 day SMA20.2420.2520.26
100 day SMA20.3520.3520.35
150 day SMA20.3220.3220.31
200 day SMA20.2420.2420.24
Back to top | Use Dark Theme