Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 22196.76 and 22366.29
| Daily Target 1 | 22153.65 |
| Daily Target 2 | 22239.87 |
| Daily Target 3 | 22323.1824 |
| Daily Target 4 | 22409.4 |
| Daily Target 5 | 22492.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22326.09310 (-0.34%) | 22401.94700 | 22236.96280 - 22406.49130 | 1.4116 times | Thu 30 July 2026 | 22402.69630 (0.8%) | 22225.28710 | 22137.72310 - 22440.77900 | 0.7952 times | Wed 29 July 2026 | 22225.25050 (0.78%) | 22051.82540 | 22016.60220 - 22225.53730 | 0.8879 times | Tue 28 July 2026 | 22052.94240 (0.02%) | 22047.99590 | 22033.22610 - 22146.95100 | 2.0588 times | Mon 27 July 2026 | 22048.83030 (0.66%) | 21932.88960 | 21932.88960 - 22155.45130 | 1.4092 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-0.49%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Thu 23 July 2026 | 22010.30860 (0.01%) | 22008.01060 | 21983.95040 - 22081.18130 | 0.6116 times | Wed 22 July 2026 | 22007.18630 (-0.16%) | 22042.39130 | 21957.15820 - 22091.41770 | 0.7176 times | Tue 21 July 2026 | 22042.59580 (-0.44%) | 22140.08770 | 22039.50890 - 22140.40940 | 2.108 times | Mon 20 July 2026 | 22139.93140 (-0.4%) | 22190.24420 | 22081.61780 - 22273.99070 | 1.2607 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22129.49 and 22637.38
| Weekly Target 1 | 21725.36 |
| Weekly Target 2 | 22025.73 |
| Weekly Target 3 | 22233.2539 |
| Weekly Target 4 | 22533.62 |
| Weekly Target 5 | 22741.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 0.8542 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.6115 times | Fri 17 July 2026 | 22228.24130 (-0.62%) | 22334.78300 | 22161.94760 - 22672.08000 | 1.4066 times | Fri 10 July 2026 | 22366.29180 (0.98%) | 22395.56010 | 22180.77680 - 22533.58360 | 1.284 times | Thu 02 July 2026 | 22149.51980 (0.56%) | 22026.25800 | 21987.09480 - 22438.94530 | 1.0048 times | Fri 26 June 2026 | 22026.16200 (-0.76%) | 22038.03450 | 21993.56270 - 22294.08870 | 1.1384 times | Thu 18 June 2026 | 22193.94180 (-0.6%) | 22333.28670 | 22026.68000 - 22491.76390 | 1.3295 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 1.0102 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.3609 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.5533 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22109.97 and 22888.21
| Monthly Target 1 | 21519.09 |
| Monthly Target 2 | 21922.59 |
| Monthly Target 3 | 22297.3367 |
| Monthly Target 4 | 22700.84 |
| Monthly Target 5 | 23075.58 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.4308 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.6397 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.0444 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.2328 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.2381 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4648 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.8289 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.7532 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.5076 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 0.8598 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.2258 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22211.16 |
| 12 day DMA | 22107.58 |
| 20 day DMA | 22215.17 |
| 35 day DMA | 22221.77 |
| 50 day DMA | 22358.61 |
| 100 day DMA | 22095.66 |
| 150 day DMA | 21905.83 |
| 200 day DMA | 21637.89 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22238.11 | 22194.13 | 22089.86 |
| 12 day EMA | 22183.07 | 22157.08 | 22112.44 |
| 20 day EMA | 22199.46 | 22186.14 | 22163.35 |
| 35 day EMA | 22275.54 | 22272.56 | 22264.9 |
| 50 day EMA | 22354.02 | 22355.16 | 22353.22 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22211.16 | 22126.64 | 22026.79 |
| 12 day SMA | 22107.58 | 22101.21 | 22111.86 |
| 20 day SMA | 22215.17 | 22218.73 | 22206.07 |
| 35 day SMA | 22221.77 | 22228.16 | 22230.88 |
| 50 day SMA | 22358.61 | 22360.9 | 22363.65 |
| 100 day SMA | 22095.66 | 22089.48 | 22083.66 |
| 150 day SMA | 21905.83 | 21898.42 | 21890.75 |
| 200 day SMA | 21637.89 | 21629.19 | 21620.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.