Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21185.34 and 21298.19
| Daily Target 1 | 21164.58 |
| Daily Target 2 | 21206.1 |
| Daily Target 3 | 21277.428966667 |
| Daily Target 4 | 21318.95 |
| Daily Target 5 | 21390.28 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21247.62300 (-0.27%) | 21303.83320 | 21235.90700 - 21348.75690 | 1.1307 times | Thu 26 March 2026 | 21304.91790 (-0.12%) | 21330.19410 | 21259.98710 - 21354.92020 | 1.7531 times | Wed 25 March 2026 | 21331.38340 (-0.46%) | 21434.05290 | 21237.58470 - 21481.42610 | 1.9947 times | Tue 24 March 2026 | 21430.79880 (-0.1%) | 21456.69010 | 21341.53930 - 21509.85300 | 0.0001 times | Mon 23 March 2026 | 21452.43260 (-0.3%) | 21542.81010 | 21414.93060 - 21553.90280 | 0 times | Fri 20 March 2026 | 21517.66570 (0.42%) | 21430.20630 | 21428.63350 - 21561.70790 | 0.6677 times | Thu 19 March 2026 | 21426.94540 (-0.83%) | 21483.80620 | 21331.45200 - 21486.80960 | 1.1562 times | Tue 17 March 2026 | 21607.17680 (0.53%) | 21495.10900 | 21495.10900 - 21619.58080 | 1.1591 times | Mon 16 March 2026 | 21493.11670 (0.41%) | 21412.24570 | 21412.24570 - 21572.82250 | 0.7169 times | Fri 13 March 2026 | 21405.35610 (-0.53%) | 21521.94280 | 21391.75580 - 21562.30810 | 1.4214 times | Thu 12 March 2026 | 21519.98400 (-0.59%) | 21643.59230 | 21493.27480 - 21659.53840 | 0.0008 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21082.77 and 21400.76
| Weekly Target 1 | 21027.82 |
| Weekly Target 2 | 21137.72 |
| Weekly Target 3 | 21345.810933333 |
| Weekly Target 4 | 21455.71 |
| Weekly Target 5 | 21663.81 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.5275 times | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 1.1585 times | Fri 13 March 2026 | 21405.35610 (-1.9%) | 21812.16210 | 21391.75580 - 21812.16210 | 1.7282 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.9021 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 1.2076 times | Fri 20 February 2026 | 21751.54620 (-0.79%) | 21883.83920 | 21728.34340 - 21948.96090 | 0.4287 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.9%) | 21730.82100 | 21711.87800 - 21964.93130 | 0.2069 times | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.7977 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.0428 times | Fri 23 January 2026 | 21490.54750 (2.06%) | 21252.05610 | 21215.75400 - 21515.01740 | 0.827 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 20895.7 and 21587.83
| Monthly Target 1 | 20778.39 |
| Monthly Target 2 | 21013.01 |
| Monthly Target 3 | 21470.5234 |
| Monthly Target 4 | 21705.14 |
| Monthly Target 5 | 22162.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21247.62300 (-2.69%) | 21839.26100 | 21235.90700 - 21928.04020 | 2.3395 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.9782 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.7445 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.585 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.0683 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.8094 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.4751 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21353.43 |
| 12 day DMA | 21448.69 |
| 20 day DMA | 21548.09 |
| 35 day DMA | 21659.93 |
| 50 day DMA | 21621.43 |
| 100 day DMA | 21260.73 |
| 150 day DMA | 21049.46 |
| 200 day DMA | 20835.91 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21339.59 | 21385.56 | 21425.87 |
| 12 day EMA | 21438.08 | 21472.7 | 21503.2 |
| 20 day EMA | 21501.56 | 21528.28 | 21551.78 |
| 35 day EMA | 21528.69 | 21545.24 | 21559.39 |
| 50 day EMA | 21548.91 | 21561.2 | 21571.66 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21353.43 | 21407.44 | 21431.85 |
| 12 day SMA | 21448.69 | 21482.37 | 21515.93 |
| 20 day SMA | 21548.09 | 21567.87 | 21587.52 |
| 35 day SMA | 21659.93 | 21672.74 | 21681.76 |
| 50 day SMA | 21621.43 | 21617.82 | 21612.62 |
| 100 day SMA | 21260.73 | 21255.92 | 21250.05 |
| 150 day SMA | 21049.46 | 21042.69 | 21035.92 |
| 200 day SMA | 20835.91 | 20828.39 | 20820.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.