Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 22270.51 and 22441.31
| Daily Target 1 | 22233.17 |
| Daily Target 2 | 22307.85 |
| Daily Target 3 | 22403.963366667 |
| Daily Target 4 | 22478.65 |
| Daily Target 5 | 22574.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22382.54020 (-0.38%) | 22483.30310 | 22329.27620 - 22500.07370 | 0.5422 times | Tue 12 May 2026 | 22468.02060 (0.31%) | 22399.61110 | 22385.81090 - 22480.99840 | 1.4106 times | Mon 11 May 2026 | 22399.34670 (0.77%) | 22387.67830 | 22382.53890 - 22409.02330 | 0.1042 times | Thu 07 May 2026 | 22228.10330 (-0.02%) | 22233.04920 | 22223.45340 - 22302.81350 | 0.8977 times | Wed 06 May 2026 | 22232.78680 (0%) | 22220.30400 | 22211.67740 - 22334.51690 | 0.4798 times | Wed 06 May 2026 | 22232.78680 (0.07%) | 22220.30400 | 22211.67740 - 22334.51690 | 0.4798 times | Tue 05 May 2026 | 22217.78780 (0.17%) | 22180.50500 | 22180.50500 - 22273.03670 | 1.7 times | Mon 04 May 2026 | 22179.85720 (0.02%) | 22174.95460 | 22156.34130 - 22259.76490 | 1.6466 times | Fri 01 May 2026 | 22174.77610 (0.06%) | 22160.91170 | 22134.06650 - 22230.67200 | 0.8064 times | Thu 30 April 2026 | 22161.32160 (1.09%) | 21923.84820 | 21923.84820 - 22213.80480 | 1.9326 times | Wed 29 April 2026 | 21922.77450 (0.29%) | 21860.51870 | 21860.40820 - 22024.47160 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22270.51 and 22441.31
| Weekly Target 1 | 22233.17 |
| Weekly Target 2 | 22307.85 |
| Weekly Target 3 | 22403.963366667 |
| Weekly Target 4 | 22478.65 |
| Weekly Target 5 | 22574.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22382.54020 (0.69%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.4211 times | Thu 07 May 2026 | 22228.10330 (-0.02%) | 22220.30400 | 22211.67740 - 22334.51690 | 0.282 times | Wed 06 May 2026 | 22232.78680 (0.26%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.7833 times | Fri 01 May 2026 | 22174.77610 (0.87%) | 21980.19000 | 21824.85130 - 22230.67200 | 0.9395 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.7479 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.4721 times | Fri 10 April 2026 | 21654.30170 (1.9%) | 21227.27620 | 21191.17850 - 21749.13210 | 1.0308 times | Thu 02 April 2026 | 21250.39260 (0.01%) | 21248.71970 | 21097.04670 - 21403.32610 | 1.1689 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.2252 times | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 0.9292 times | Fri 13 March 2026 | 21405.35610 (-1.9%) | 21812.16210 | 21391.75580 - 21812.16210 | 1.3861 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22258.3 and 22624.31
| Monthly Target 1 | 21972.89 |
| Monthly Target 2 | 22177.71 |
| Monthly Target 3 | 22338.893466667 |
| Monthly Target 4 | 22543.72 |
| Monthly Target 5 | 22704.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22382.54020 (1%) | 22160.91170 | 22134.06650 - 22500.07370 | 0.5598 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.9044 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.9126 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.718 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.2806 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.1635 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.7842 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.3282 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.3488 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22342.16 |
| 12 day DMA | 22205.04 |
| 20 day DMA | 22104.46 |
| 35 day DMA | 21833.04 |
| 50 day DMA | 21755.17 |
| 100 day DMA | 21612.72 |
| 150 day DMA | 21337.62 |
| 200 day DMA | 21121.94 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22350.95 | 22335.15 | 22268.73 |
| 12 day EMA | 22229.34 | 22201.5 | 22153.06 |
| 20 day EMA | 22114.64 | 22086.45 | 22046.3 |
| 35 day EMA | 21964.86 | 21940.27 | 21909.2 |
| 50 day EMA | 21810.64 | 21787.31 | 21759.54 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22342.16 | 22312.21 | 22262.16 |
| 12 day SMA | 22205.04 | 22166.64 | 22126.21 |
| 20 day SMA | 22104.46 | 22082.08 | 22054.58 |
| 35 day SMA | 21833.04 | 21805.85 | 21776.83 |
| 50 day SMA | 21755.17 | 21740.33 | 21727.67 |
| 100 day SMA | 21612.72 | 21598.46 | 21583.13 |
| 150 day SMA | 21337.62 | 21327.64 | 21316.68 |
| 200 day SMA | 21121.94 | 21111.85 | 21101.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.