Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.2127333333333 |
| Daily Target 5 | 1.22 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.21180 (0.08%) | 1.21080 | 1.21080 - 1.21560 | 1.225 times | Thu 30 July 2026 | 1.21080 (0.21%) | 1.20830 | 1.20800 - 1.21240 | 1.3533 times | Wed 29 July 2026 | 1.20830 (-0.75%) | 1.21740 | 1.20770 - 1.21820 | 1.14 times | Tue 28 July 2026 | 1.21740 (-0.02%) | 1.21760 | 1.21540 - 1.21920 | 1.8795 times | Mon 27 July 2026 | 1.21760 (0.29%) | 1.21450 | 1.21260 - 1.21960 | 1.1509 times | Fri 24 July 2026 | 1.21410 (0%) | 1.21390 | 1.21190 - 1.21520 | 0 times | Fri 24 July 2026 | 1.21410 (0.01%) | 1.21390 | 1.21190 - 1.21520 | 0 times | Thu 23 July 2026 | 1.21400 (-0.22%) | 1.21700 | 1.21260 - 1.21880 | 0.7996 times | Wed 22 July 2026 | 1.21670 (-0.19%) | 1.21890 | 1.21520 - 1.21980 | 0.7893 times | Tue 21 July 2026 | 1.21900 (0.16%) | 1.21700 | 1.21650 - 1.21980 | 1.6624 times | Mon 20 July 2026 | 1.21710 (0.83%) | 1.20850 | 1.20730 - 1.21770 | 0.7334 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.2 and 1.22
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2130333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.21180 (-0.19%) | 1.21450 | 1.20770 - 1.21960 | 1.1424 times | Fri 24 July 2026 | 1.21410 (0%) | 1.21390 | 1.21190 - 1.21520 | 0 times | Fri 24 July 2026 | 1.21410 (0.58%) | 1.20850 | 1.20730 - 1.21980 | 0.6745 times | Fri 17 July 2026 | 1.20710 (-0.76%) | 1.21530 | 1.20650 - 1.22020 | 1.3673 times | Fri 10 July 2026 | 1.21630 (0.31%) | 1.21030 | 1.20680 - 1.21820 | 1.2987 times | Thu 02 July 2026 | 1.21250 (-0.38%) | 1.21650 | 1.20850 - 1.21970 | 1.0616 times | Fri 26 June 2026 | 1.21710 (-0.02%) | 1.21660 | 1.20950 - 1.22230 | 1.1027 times | Thu 18 June 2026 | 1.21740 (0.49%) | 1.21180 | 1.20580 - 1.21800 | 1.0198 times | Fri 12 June 2026 | 1.21150 (0.79%) | 1.20200 | 1.19860 - 1.21550 | 1.0847 times | Fri 05 June 2026 | 1.20200 (0.15%) | 1.20100 | 1.19790 - 1.20710 | 1.2482 times | Fri 29 May 2026 | 1.20020 (-0.64%) | 1.20550 | 1.19790 - 1.20710 | 0.4903 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.2 and 1.22
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2128333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.21180 (-0.24%) | 1.21460 | 1.20650 - 1.22020 | 1.1353 times | Tue 30 June 2026 | 1.21470 (1.21%) | 1.20100 | 1.19790 - 1.22230 | 1.1239 times | Fri 29 May 2026 | 1.20020 (0.81%) | 1.19050 | 1.18810 - 1.21060 | 1.0391 times | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.179 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 1.472 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 0.7161 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 0.9549 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.7041 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 0.6477 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 1.0279 times | Tue 30 September 2025 | 1.13170 (0.88%) | 1.11810 | 1.11230 - 1.13270 | 0.372 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.