Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.18 and 1.2
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1975666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.21 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19350 (-1.3%) | 1.20720 | 1.19150 - 1.20770 | 1.7882 times | Fri 25 September 2026 | 1.20920 (-0.06%) | 1.20920 | 1.20190 - 1.21170 | 1.8998 times | Thu 24 September 2026 | 1.20990 (-1.05%) | 1.22250 | 1.20740 - 1.22560 | 0.453 times | Wed 23 September 2026 | 1.22270 (-0.54%) | 1.22940 | 1.22080 - 1.22980 | 1.0982 times | Tue 22 September 2026 | 1.22930 (-0.24%) | 1.23220 | 1.22870 - 1.23310 | 1.3713 times | Mon 21 September 2026 | 1.23220 (0.16%) | 1.23070 | 1.23030 - 1.23370 | 0.6774 times | Fri 18 September 2026 | 1.23020 (-0.32%) | 1.23420 | 1.23000 - 1.23710 | 0 times | Thu 17 September 2026 | 1.23410 (0.36%) | 1.23000 | 1.22940 - 1.23490 | 1.2784 times | Wed 16 September 2026 | 1.22970 (0.14%) | 1.22790 | 1.22750 - 1.23220 | 0.7143 times | Tue 15 September 2026 | 1.22800 (0.12%) | 1.22660 | 1.22530 - 1.22930 | 0.7196 times | Mon 14 September 2026 | 1.22650 (-0.4%) | 1.23010 | 1.22510 - 1.23660 | 1.3006 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.18 and 1.2
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1975666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19350 (-1.3%) | 1.20720 | 1.19150 - 1.20770 | 0.4605 times | Fri 25 September 2026 | 1.20920 (-1.71%) | 1.23070 | 1.20190 - 1.23370 | 1.4163 times | Fri 18 September 2026 | 1.23020 (-0.1%) | 1.23010 | 1.22510 - 1.23710 | 1.0334 times | Fri 11 September 2026 | 1.23140 (-0.2%) | 1.22790 | 1.22530 - 1.23610 | 0.627 times | Fri 04 September 2026 | 1.23390 (0.87%) | 1.22260 | 1.22040 - 1.23500 | 1.2694 times | Fri 28 August 2026 | 1.22320 (0.26%) | 1.22020 | 1.21630 - 1.22400 | 1.0818 times | Fri 21 August 2026 | 1.22000 (-0.78%) | 1.22890 | 1.21570 - 1.23000 | 0.8517 times | Fri 14 August 2026 | 1.22960 (0.42%) | 1.22440 | 1.22360 - 1.23450 | 0.8786 times | Fri 07 August 2026 | 1.22450 (1.05%) | 1.21250 | 1.20990 - 1.22660 | 1.1365 times | Fri 31 July 2026 | 1.21180 (-0.19%) | 1.21450 | 1.20770 - 1.21960 | 1.2448 times | Fri 24 July 2026 | 1.21410 (0%) | 1.21390 | 1.21190 - 1.21520 | 0 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.17 and 1.22
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2073666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19350 (-2.4%) | 1.22300 | 1.19150 - 1.23710 | 0.98 times | Mon 31 August 2026 | 1.22290 (0.92%) | 1.21250 | 1.20990 - 1.23450 | 0.8102 times | Fri 31 July 2026 | 1.21180 (-0.24%) | 1.21460 | 1.20650 - 1.22020 | 1.1197 times | Tue 30 June 2026 | 1.21470 (1.21%) | 1.20100 | 1.19790 - 1.22230 | 1.1084 times | Fri 29 May 2026 | 1.20020 (0.81%) | 1.19050 | 1.18810 - 1.21060 | 1.0248 times | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.1628 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 1.4517 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 0.7062 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 0.9418 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.6944 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 0.6387 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.