Login or Join
HomepageAustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.61 and 6.68
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.6720333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.74 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.65080 (-0.69%) | 6.69690 | 6.64810 - 6.71720 | 1.1137 times | Thu 30 July 2026 | 6.69720 (0.27%) | 6.67830 | 6.66490 - 6.77960 | 1.2736 times | Wed 29 July 2026 | 6.67900 (-1.13%) | 6.75410 | 6.66290 - 6.75900 | 0.8805 times | Tue 28 July 2026 | 6.75560 (0.06%) | 6.75160 | 6.73490 - 6.82050 | 2.2792 times | Mon 27 July 2026 | 6.75170 (0.96%) | 6.69970 | 6.69150 - 6.77210 | 0.5301 times | Fri 24 July 2026 | 6.68760 (0%) | 6.69930 | 6.67960 - 6.72530 | 0 times | Fri 24 July 2026 | 6.68760 (-0.16%) | 6.69930 | 6.67960 - 6.72530 | 0 times | Thu 23 July 2026 | 6.69830 (-0.1%) | 6.70550 | 6.69690 - 6.77180 | 0.6559 times | Wed 22 July 2026 | 6.70530 (-0.57%) | 6.74490 | 6.70210 - 6.74900 | 0.8823 times | Tue 21 July 2026 | 6.74350 (-0.44%) | 6.77020 | 6.74200 - 6.77710 | 2.3848 times | Mon 20 July 2026 | 6.77350 (0.56%) | 6.73370 | 6.72360 - 6.78590 | 0.6969 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.56 and 6.74
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.7064666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.65080 (-0.55%) | 6.69970 | 6.64810 - 6.82050 | 1.0372 times | Fri 24 July 2026 | 6.68760 (0%) | 6.69930 | 6.67960 - 6.72530 | 0 times | Fri 24 July 2026 | 6.68760 (-0.71%) | 6.73370 | 6.67960 - 6.78590 | 0.7885 times | Fri 17 July 2026 | 6.73570 (-0.97%) | 6.79180 | 6.72500 - 6.80340 | 1.3864 times | Fri 10 July 2026 | 6.80160 (-0.21%) | 6.81990 | 6.73660 - 6.82940 | 1.364 times | Thu 02 July 2026 | 6.81600 (-0.49%) | 6.85210 | 6.80890 - 6.86910 | 0.9832 times | Fri 26 June 2026 | 6.84980 (0.23%) | 6.79510 | 6.75150 - 6.85800 | 1.0855 times | Thu 18 June 2026 | 6.83410 (1.94%) | 6.72010 | 6.68040 - 6.83770 | 1.0765 times | Fri 12 June 2026 | 6.70430 (0.58%) | 6.66220 | 6.61690 - 6.73040 | 1.0115 times | Fri 05 June 2026 | 6.66570 (0.31%) | 6.63870 | 6.60840 - 6.67990 | 1.267 times | Fri 29 May 2026 | 6.64540 (0.56%) | 6.63020 | 6.60130 - 6.65910 | 0.5788 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.54 and 6.76
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.7195666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.65080 (-2.98%) | 6.85200 | 6.64810 - 6.85980 | 1.212 times | Tue 30 June 2026 | 6.85480 (3.15%) | 6.63870 | 6.60840 - 6.86910 | 1.188 times | Fri 29 May 2026 | 6.64540 (-0.44%) | 6.67230 | 6.57360 - 6.75550 | 1.0123 times | Thu 30 April 2026 | 6.67470 (-0.32%) | 6.69970 | 6.62370 - 6.79160 | 1.1466 times | Tue 31 March 2026 | 6.69640 (-1.07%) | 6.71590 | 6.64190 - 6.91720 | 1.3593 times | Fri 27 February 2026 | 6.76880 (0.84%) | 6.70740 | 6.69370 - 6.81930 | 0.7964 times | Fri 30 January 2026 | 6.71230 (-0.24%) | 6.72120 | 6.68840 - 6.79660 | 0.9492 times | Wed 31 December 2025 | 6.72850 (1.43%) | 6.63050 | 6.61770 - 6.77210 | 0.7602 times | Fri 28 November 2025 | 6.63380 (0.15%) | 6.62210 | 6.53380 - 6.65800 | 0.6672 times | Fri 31 October 2025 | 6.62390 (0.28%) | 6.60460 | 6.48810 - 6.63420 | 0.9088 times | Tue 30 September 2025 | 6.60510 (0.38%) | 6.55070 | 6.49570 - 6.61400 | 0.3048 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.71 | 6.71 |
| 12 day EMA | 6.71 | 6.72 | 6.72 |
| 20 day EMA | 6.72 | 6.73 | 6.73 |
| 35 day EMA | 6.72 | 6.72 | 6.72 |
| 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.71 | 6.71 |
| 12 day SMA | 6.71 | 6.72 | 6.73 |
| 20 day SMA | 6.74 | 6.74 | 6.75 |
| 35 day SMA | 6.76 | 6.76 | 6.76 |
| 50 day SMA | 6.73 | 6.73 | 6.72 |
| 100 day SMA | 6.72 | 6.72 | 6.72 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.71 | 6.7 | 6.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.