AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.6 and 6.66

Daily Target 16.55
Daily Target 26.58
Daily Target 36.6149
Daily Target 46.65
Daily Target 56.68

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 6.61960 (0.46%) 6.58540 6.58000 - 6.64510 1.0993 times
Tue 19 May 2026 6.58930 (-0.76%) 6.63980 6.57930 - 6.64160 1.5179 times
Mon 18 May 2026 6.63990 (-0.23%) 6.64530 6.62750 - 6.66630 1.552 times
Fri 15 May 2026 6.65510 (-0.58%) 6.69330 6.65060 - 6.69520 1.5624 times
Thu 14 May 2026 6.69380 (0.67%) 6.64920 6.64230 - 6.70460 1.3894 times
Wed 13 May 2026 6.64900 (-0.02%) 6.64840 6.64100 - 6.66650 0.7528 times
Tue 12 May 2026 6.65000 (-0.06%) 6.65400 6.60750 - 6.65720 1.3381 times
Mon 11 May 2026 6.65420 (-0.92%) 6.66120 6.65340 - 6.66420 0.1265 times
Thu 07 May 2026 6.71620 (-0.15%) 6.72520 6.68540 - 6.75550 0.0599 times
Wed 06 May 2026 6.72630 (0%) 6.66250 6.66060 - 6.74840 0.6016 times
Wed 06 May 2026 6.72630 (0.95%) 6.66250 6.66060 - 6.74840 0.6016 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.56 and 6.64

Weekly Target 16.53
Weekly Target 26.58
Weekly Target 36.6217333333333
Weekly Target 46.66
Weekly Target 56.71

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 6.61960 (-0.53%) 6.64530 6.57930 - 6.66630 0.9479 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.1753 times
Thu 07 May 2026 6.71620 (-0.15%) 6.66250 6.66060 - 6.75550 0.1504 times
Wed 06 May 2026 6.72630 (0.47%) 6.69680 6.61670 - 6.74840 0.8254 times
Fri 01 May 2026 6.69510 (0.5%) 6.64840 6.62370 - 6.71510 1.1485 times
Fri 24 April 2026 6.66180 (-0.9%) 6.69650 6.63260 - 6.74250 1.762 times
Fri 17 April 2026 6.72260 (-0.09%) 6.69770 6.67550 - 6.76580 1.2317 times
Fri 10 April 2026 6.72840 (0.16%) 6.73410 6.68620 - 6.79160 0.6484 times
Thu 02 April 2026 6.71760 (0.22%) 6.67800 6.65940 - 6.75010 0.7984 times
Fri 27 March 2026 6.70260 (-0.24%) 6.71620 6.64190 - 6.86840 1.312 times
Fri 20 March 2026 6.71840 (-1.49%) 6.84470 6.69100 - 6.86890 1.3482 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.51 and 6.69

Monthly Target 16.48
Monthly Target 26.55
Monthly Target 36.6514666666667
Monthly Target 46.72
Monthly Target 56.83

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 6.61960 (-0.83%) 6.67230 6.57930 - 6.75550 1.0334 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.4917 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.7684 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 1.036 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.2349 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.9889 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.868 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 1.1822 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.3965 times
Fri 29 August 2025 6.58040 (-0.89%) 6.63960 6.51890 - 6.71570 0 times
Thu 31 July 2025 6.63980 (0.04%) 6.58190 6.56550 - 6.72740 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.67
20 day DMA 6.67
35 day DMA 6.69
50 day DMA 6.71
100 day DMA 6.73
150 day DMA 6.7
200 day DMA 6.67

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.646.66
12 day EMA6.656.666.67
20 day EMA6.676.686.69
35 day EMA6.76.716.72
50 day EMA6.726.726.73

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.656.66
12 day SMA6.676.676.68
20 day SMA6.676.676.67
35 day SMA6.696.696.69
50 day SMA6.716.726.72
100 day SMA6.736.736.74
150 day SMA6.76.76.7
200 day SMA6.676.676.67
Back to top | Use Dark Theme