login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.018533333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	1.2166 times
Fri 25 September 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	1.3947 times
Thu 24 September 2026	0.01850 (0.54%)	0.01840	0.01830 - 0.01860	0.2967 times
Wed 23 September 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	0.9792 times
Tue 22 September 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	1.6914 times
Mon 21 September 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0.9199 times
Fri 18 September 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	0 times
Thu 17 September 2026	0.01830 (-1.08%)	0.01850	0.01830 - 0.01850	1.8694 times
Wed 16 September 2026	0.01850 (0.54%)	0.01840	0.01830 - 0.01850	0.8605 times
Tue 15 September 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0.7715 times
Mon 14 September 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	1.4837 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018533333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	0.2765 times
Fri 25 September 2026	0.01850 (1.09%)	0.01830	0.01830 - 0.01860	1.2003 times
Fri 18 September 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	1.1328 times
Fri 11 September 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.5462 times
Fri 04 September 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	1.2677 times
Fri 28 August 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.9373 times
Fri 21 August 2026	0.01840 (0%)	0.01840	0.01820 - 0.01840	1.2272 times
Fri 14 August 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0.9103 times
Fri 07 August 2026	0.01840 (-0.54%)	0.01850	0.01840 - 0.01850	1.2744 times
Fri 31 July 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	1.2272 times
Fri 24 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018466666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01850 (1.09%)	0.01830	0.01830 - 0.01860	1.0026 times
Mon 31 August 2026	0.01830 (-1.08%)	0.01850	0.01820 - 0.01850	0.998 times
Fri 31 July 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01870	1.1379 times
Tue 30 June 2026	0.01860 (2.76%)	0.01810	0.01810 - 0.01860	1.1456 times
Fri 29 May 2026	0.01810 (0%)	0.01820	0.01810 - 0.01830	0.9319 times
Thu 30 April 2026	0.01810 (-1.63%)	0.01840	0.01810 - 0.01850	1.0411 times
Tue 31 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01890	1.3624 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	0.6582 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.0472 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	0.6751 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	0.8165 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme