login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.0186
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.7532 times
Fri 27 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.5195 times
Thu 26 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	1.5065 times
Wed 25 March 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	1.5844 times
Tue 24 March 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	0.1299 times
Mon 23 March 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01870	0 times
Fri 20 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.7532 times
Thu 19 March 2026	0.01860 (0%)	0.01880	0.01860 - 0.01880	2.0779 times
Tue 17 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01870	1.6623 times
Mon 16 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	1.013 times
Fri 13 March 2026	0.01880 (-0.53%)	0.01890	0.01870 - 0.01890	1.3506 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.0186
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.2324 times
Fri 27 March 2026	0.01860 (0%)	0.01860	0.01850 - 0.01870	1.1538 times
Fri 20 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	1.6987 times
Fri 13 March 2026	0.01880 (3.3%)	0.01820	0.01810 - 0.01890	1.859 times
Fri 06 March 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01840	1.6266 times
Fri 27 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	1.3061 times
Fri 20 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	0.7452 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01830 - 0.01850	0.3446 times
Fri 06 February 2026	0.01840 (-1.08%)	0.01840	0.01840 - 0.01860	1.0337 times
Fri 30 January 2026	0.01860 (0.54%)	0.01850	0.01830 - 0.01860	1.6026 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018533333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.01860 (1.64%)	0.01830	0.01810 - 0.01890	2.1189 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	1.1059 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.7597 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	1.1344 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	1.3721 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	1.8346 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	0.6744 times
Fri 29 August 2025	0.01860 (-1.06%)	0.01900	0.01850 - 0.01900	0 times
Thu 31 July 2025	0.01880 (0%)	0.01890	0.01870 - 0.01900	0 times
Mon 30 June 2025	0.01880 (-2.59%)	0.01930	0.01880 - 0.01950	0 times
Fri 30 May 2025	0.01930 (-1.53%)	0.01940	0.01920 - 0.01980	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme