EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 376.44 and 376.44

Daily Target 1376.44
Daily Target 2376.44
Daily Target 3376.44
Daily Target 4376.44
Daily Target 5376.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 376.44000 (0.03%) 376.44000 376.44000 - 376.44000 1.4286 times
Fri 25 September 2026 376.32000 (0.25%) 376.32000 376.32000 - 376.32000 1.4286 times
Thu 24 September 2026 375.39000 (-0.05%) 375.59000 375.39000 - 375.59000 0 times
Wed 23 September 2026 375.59000 (-0.47%) 377.38000 375.59000 - 377.38000 1.4286 times
Tue 22 September 2026 377.38000 (-0.56%) 377.38000 377.38000 - 377.38000 1.4286 times
Mon 21 September 2026 379.49000 (-0.08%) 379.49000 379.49000 - 379.49000 1.4286 times
Fri 18 September 2026 379.78000 (-0.24%) 380.71000 379.78000 - 380.71000 0 times
Thu 17 September 2026 380.71000 (-0.45%) 380.71000 380.71000 - 380.71000 1.4286 times
Wed 16 September 2026 382.42000 (0.49%) 382.42000 382.42000 - 382.42000 0 times
Tue 15 September 2026 380.54000 (0.2%) 379.79000 379.79000 - 380.54000 1.4286 times
Mon 14 September 2026 379.79000 (-0.34%) 379.79000 379.79000 - 379.79000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 376.44 and 376.44

Weekly Target 1376.44
Weekly Target 2376.44
Weekly Target 3376.44
Weekly Target 4376.44
Weekly Target 5376.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 376.44000 (0.03%) 376.44000 376.44000 - 376.44000 0.2941 times
Fri 25 September 2026 376.32000 (-0.91%) 379.49000 375.39000 - 379.49000 1.1765 times
Fri 18 September 2026 379.78000 (-0.35%) 379.79000 379.78000 - 382.42000 0.8824 times
Fri 11 September 2026 381.10000 (-0.06%) 381.82000 381.10000 - 382.12000 0.5882 times
Fri 04 September 2026 381.34000 (-0.18%) 380.68000 380.24000 - 381.34000 1.1765 times
Fri 28 August 2026 382.03000 (-0.83%) 383.67000 382.03000 - 383.67000 1.1765 times
Fri 21 August 2026 385.23000 (0.18%) 384.57000 384.12000 - 385.94000 1.1765 times
Thu 13 August 2026 384.55000 (-0.54%) 387.28000 384.55000 - 387.28000 0.8824 times
Fri 07 August 2026 386.64000 (0.13%) 386.86000 386.58000 - 387.67000 1.4706 times
Fri 31 July 2026 386.12000 (0.94%) 383.18000 381.77000 - 386.12000 1.1765 times
Fri 24 July 2026 382.53000 (0%) 382.53000 382.53000 - 382.53000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 372.4 and 379.43

Monthly Target 1371.05
Monthly Target 2373.75
Monthly Target 3378.08333333333
Monthly Target 4380.78
Monthly Target 5385.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 376.44000 (-1.11%) 380.25000 375.39000 - 382.42000 1.0294 times
Mon 31 August 2026 380.68000 (-1.41%) 386.86000 380.68000 - 387.67000 1.1765 times
Fri 31 July 2026 386.12000 (0.78%) 383.12000 381.77000 - 386.12000 1.0294 times
Tue 30 June 2026 383.12000 (-0.29%) 385.39000 381.44000 - 392.24000 1.1765 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.1029 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.0294 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.1765 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.6618 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 0.8824 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.7353 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.6618 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 376.22
12 day DMA 378.75
20 day DMA 379.7
35 day DMA 381.78
50 day DMA 382.6
100 day DMA 383.47
150 day DMA 377.49
200 day DMA 374.06

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.74376.89377.18
12 day EMA378.24378.57378.98
20 day EMA379.42379.73380.09
35 day EMA380.83381.09381.37
50 day EMA382.08382.31382.55

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.22376.83377.53
12 day SMA378.75379.19379.67
20 day SMA379.7379.98380.29
35 day SMA381.78382.1382.41
50 day SMA382.6382.75382.93
100 day SMA383.47383.45383.43
150 day SMA377.49377.43377.36
200 day SMA374.06373.97373.88
Back to top | Use Dark Theme