EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 379.69 and 380.6

Daily Target 1378.93
Daily Target 2379.53
Daily Target 3379.83666666667
Daily Target 4380.44
Daily Target 5380.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 380.14000 (0.24%) 379.23000 379.23000 - 380.14000 1.6667 times
Tue 12 May 2026 379.23000 (0.08%) 379.23000 379.23000 - 379.23000 1.6667 times
Thu 07 May 2026 378.91000 (0.4%) 377.40000 377.40000 - 378.91000 1.6667 times
Wed 06 May 2026 377.40000 (0%) 374.07000 374.07000 - 377.40000 0 times
Wed 06 May 2026 377.40000 (0.89%) 374.07000 374.07000 - 377.40000 0 times
Tue 05 May 2026 374.07000 (0.02%) 374.07000 374.07000 - 374.07000 1.6667 times
Mon 04 May 2026 373.98000 (-0.11%) 373.98000 373.98000 - 373.98000 1.6667 times
Thu 30 April 2026 374.41000 (0.08%) 374.41000 374.41000 - 374.41000 1.6667 times
Wed 29 April 2026 374.11000 (0.37%) 374.11000 374.11000 - 374.11000 0 times
Tue 28 April 2026 372.73000 (-0.29%) 372.73000 372.73000 - 372.73000 0 times
Mon 27 April 2026 373.83000 (0.21%) 373.83000 373.83000 - 373.83000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 379.69 and 380.6

Weekly Target 1378.93
Weekly Target 2379.53
Weekly Target 3379.83666666667
Weekly Target 4380.44
Weekly Target 5380.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 380.14000 (0.32%) 379.23000 379.23000 - 380.14000 0.7143 times
Thu 07 May 2026 378.91000 (0.4%) 374.07000 374.07000 - 378.91000 0.3571 times
Wed 06 May 2026 377.40000 (0.8%) 373.98000 373.98000 - 377.40000 0.7143 times
Thu 30 April 2026 374.41000 (0.36%) 373.83000 372.73000 - 374.41000 0.7143 times
Fri 24 April 2026 373.05000 (0.06%) 372.48000 370.51000 - 373.42000 1.7857 times
Fri 17 April 2026 372.82000 (0.86%) 369.01000 369.01000 - 372.82000 1.4286 times
Fri 10 April 2026 369.65000 (1.77%) 364.59000 364.59000 - 369.65000 0.3571 times
Thu 02 April 2026 363.22000 (0.2%) 362.27000 361.50000 - 365.68000 1.4286 times
Fri 27 March 2026 362.50000 (0.42%) 362.91000 362.44000 - 364.99000 1.0714 times
Fri 20 March 2026 360.98000 (1.13%) 357.47000 357.47000 - 360.98000 1.4286 times
Fri 13 March 2026 356.93000 (-0.78%) 360.08000 356.93000 - 361.78000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 377.06 and 383.22

Monthly Target 1371.93
Monthly Target 2376.03
Monthly Target 3378.08666666667
Monthly Target 4382.19
Monthly Target 5384.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 380.14000 (1.53%) 373.98000 373.98000 - 380.14000 0.5208 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.4583 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.6667 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.9375 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 1.25 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 1.0417 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.9375 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 1.5625 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 0.625 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times
Thu 31 July 2025 345.71000 (-1.66%) 351.53000 345.71000 - 354.61000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 378.62
12 day DMA 375.77
20 day DMA 374.33
35 day DMA 370.21
50 day DMA 367.28
100 day DMA 365.85
150 day DMA 362.07
200 day DMA 359.56

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA378.47377.64376.85
12 day EMA376.24375.53374.86
20 day EMA374.27373.65373.06
35 day EMA371.21370.68370.18
50 day EMA368.17367.68367.21

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA378.62377.4376.35
12 day SMA375.77374.97374.49
20 day SMA374.33373.78373.3
35 day SMA370.21369.57368.98
50 day SMA367.28366.96366.66
100 day SMA365.85365.68365.48
150 day SMA362.07361.9361.74
200 day SMA359.56359.43359.29
Back to top | Use Dark Theme