RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 722.7 and 722.7

Daily Target 1722.7
Daily Target 2722.7
Daily Target 3722.7
Daily Target 4722.7
Daily Target 5722.7026

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 31 July 2026 722.70260 (0%) 722.70260 722.70260 - 722.70260 0 times
Thu 30 July 2026 722.69760 (0%) 722.69760 722.69760 - 722.69760 0 times
Wed 29 July 2026 722.69760 (0%) 722.66060 722.66060 - 722.69760 2.5 times
Tue 28 July 2026 722.66250 (0.01%) 722.62850 722.62850 - 722.66250 3.75 times
Mon 27 July 2026 722.62610 (-0.01%) 722.62610 722.62610 - 722.62610 1.25 times
Fri 24 July 2026 722.68880 (0%) 722.69610 722.68880 - 722.69610 0 times
Fri 24 July 2026 722.68880 (-0%) 722.69610 722.68880 - 722.69610 0 times
Thu 23 July 2026 722.69160 (0%) 722.69160 722.69160 - 722.69160 0 times
Wed 22 July 2026 722.69160 (-0.04%) 722.69160 722.69160 - 722.69160 1.25 times
Tue 21 July 2026 723.00800 (-0.04%) 723.00800 723.00800 - 723.00800 1.25 times
Thu 16 July 2026 723.26500 (0.01%) 723.22280 723.22280 - 723.26500 1.25 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 722.66 and 722.74

Weekly Target 1722.6
Weekly Target 2722.65
Weekly Target 3722.6771
Weekly Target 4722.73
Weekly Target 5722.75

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 31 July 2026 722.70260 (0%) 722.62610 722.62610 - 722.70260 1.5789 times
Fri 24 July 2026 722.68880 (0%) 722.69610 722.68880 - 722.69610 0 times
Fri 24 July 2026 722.68880 (-0.08%) 723.00800 722.68880 - 723.00800 0.5263 times
Thu 16 July 2026 723.26500 (-0.03%) 723.21850 723.21700 - 723.26500 1.3158 times
Fri 10 July 2026 723.47600 (0.02%) 723.66630 723.47260 - 723.94700 2.3684 times
Thu 02 July 2026 723.33950 (0.03%) 723.26380 723.25340 - 723.33950 0.7895 times
Fri 26 June 2026 723.13520 (-0.09%) 723.80490 723.13520 - 723.80490 0.7895 times
Tue 16 June 2026 723.78580 (0.01%) 723.73370 723.73370 - 723.78580 0.7895 times
Fri 12 June 2026 723.73520 (-0.07%) 724.34980 723.72940 - 724.34980 0.7895 times
Fri 05 June 2026 724.25510 (-0.04%) 723.79350 723.79350 - 724.25510 1.0526 times
Fri 29 May 2026 724.57770 (-0.01%) 724.57120 724.44810 - 724.57770 1.0526 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 722 and 723.32

Monthly Target 1721.77
Monthly Target 2722.24
Monthly Target 3723.0919
Monthly Target 4723.56
Monthly Target 5724.41

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 31 July 2026 722.70260 (-0.08%) 723.33950 722.62610 - 723.94700 1.0314 times
Tue 30 June 2026 723.25340 (-0.18%) 723.79350 723.13520 - 724.34980 0.6726 times
Fri 29 May 2026 724.57770 (-0.04%) 724.90730 724.44810 - 725.16910 1.0314 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.0762 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.3901 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.6726 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 0.9865 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.7175 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 0.852 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 1.5695 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 0.4933 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 722.68
12 day DMA 722.8
20 day DMA 723.07
35 day DMA 723.39
50 day DMA 723.8
100 day DMA 724.94
150 day DMA 719.1
200 day DMA 722.44

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA722.71722.71722.71
12 day EMA722.84722.86722.89
20 day EMA723.03723.06723.1
35 day EMA723.43723.47723.52
50 day EMA723.8723.84723.89

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA722.68722.67722.67
12 day SMA722.8722.85722.91
20 day SMA723.07723.1723.12
35 day SMA723.39723.44723.5
50 day SMA723.8723.85723.89
100 day SMA724.94724.99725.04
150 day SMA719.1719.15719.2
200 day SMA722.44722.51722.58
Back to top | Use Dark Theme