Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 208.23 and 212.2
| Daily Target 1 | 207.49 |
| Daily Target 2 | 208.97 |
| Daily Target 3 | 211.45213333333 |
| Daily Target 4 | 212.94 |
| Daily Target 5 | 215.42 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.46360 (-1.36%) | 213.34770 | 209.96310 - 213.92970 | 1.1364 times | Wed 29 July 2026 | 213.36580 (-0.63%) | 214.76990 | 212.93350 - 215.19660 | 0.8666 times | Tue 28 July 2026 | 214.72480 (-0.86%) | 216.58670 | 214.55270 - 217.43280 | 2.0319 times | Mon 27 July 2026 | 216.59130 (0.51%) | 215.45160 | 215.38920 - 217.30730 | 1.2269 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.05%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Thu 23 July 2026 | 217.77990 (-0.11%) | 218.02760 | 216.47500 - 218.17250 | 0.8512 times | Wed 22 July 2026 | 218.01500 (-0.38%) | 218.85180 | 217.98440 - 219.35230 | 0.9602 times | Tue 21 July 2026 | 218.84710 (0.43%) | 217.89480 | 217.30350 - 219.08270 | 2.0707 times | Mon 20 July 2026 | 217.91620 (-0.8%) | 219.75020 | 217.81460 - 219.98150 | 0.8561 times | Fri 17 July 2026 | 219.66930 (0.57%) | 218.43600 | 218.04490 - 220.18440 | 1.7788 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 206.48 and 213.95
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 207.81 |
| Weekly Target 3 | 212.61983333333 |
| Weekly Target 4 | 215.28 |
| Weekly Target 5 | 220.09 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.46360 (-2.34%) | 215.45160 | 209.96310 - 217.43280 | 0.9169 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.8257 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.3499 times | Fri 10 July 2026 | 221.30110 (-2.36%) | 225.32260 | 220.42120 - 226.24060 | 1.3439 times | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 1.0704 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 1.0866 times | Thu 18 June 2026 | 226.98120 (1.23%) | 223.15530 | 222.20350 - 228.41980 | 1.0989 times | Fri 12 June 2026 | 224.23420 (-2.75%) | 230.01860 | 222.68640 - 230.01860 | 0.9517 times | Fri 05 June 2026 | 230.57580 (3.51%) | 222.84570 | 222.24590 - 230.62960 | 1.3561 times | Fri 29 May 2026 | 222.76030 (-0.48%) | 223.07490 | 220.25990 - 223.08260 | 0.5825 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 200.46 and 219.96
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 216.62996666667 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.46360 (-7.71%) | 228.10030 | 209.96310 - 229.46320 | 1.1434 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1668 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.071 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1344 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.082 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6922 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9851 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8356 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7259 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.1636 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.4012 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 214.13 |
| 12 day DMA | 216.4 |
| 20 day DMA | 218.47 |
| 35 day DMA | 221.77 |
| 50 day DMA | 222.42 |
| 100 day DMA | 219.67 |
| 150 day DMA | 216.16 |
| 200 day DMA | 213.41 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.59 | 215.16 | 216.05 |
| 12 day EMA | 216.07 | 217.09 | 217.77 |
| 20 day EMA | 217.91 | 218.69 | 219.25 |
| 35 day EMA | 219.64 | 220.18 | 220.58 |
| 50 day EMA | 221.37 | 221.82 | 222.17 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.13 | 215.14 | 216.02 |
| 12 day SMA | 216.4 | 217.16 | 217.69 |
| 20 day SMA | 218.47 | 219.28 | 220.04 |
| 35 day SMA | 221.77 | 222.19 | 222.53 |
| 50 day SMA | 222.42 | 222.63 | 222.75 |
| 100 day SMA | 219.67 | 219.71 | 219.73 |
| 150 day SMA | 216.16 | 216.16 | 216.14 |
| 200 day SMA | 213.41 | 213.36 | 213.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.