Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 202.28 and 203.58
| Daily Target 1 | 201.31 |
| Daily Target 2 | 201.95 |
| Daily Target 3 | 202.6087 |
| Daily Target 4 | 203.25 |
| Daily Target 5 | 203.91 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.59150 (0.3%) | 201.96910 | 201.96910 - 203.26550 | 1.5519 times | Fri 25 September 2026 | 201.98260 (-0.95%) | 204.01050 | 201.54760 - 204.02580 | 1.3721 times | Thu 24 September 2026 | 203.91150 (0.24%) | 203.45760 | 203.44050 - 204.91280 | 0.391 times | Wed 23 September 2026 | 203.41560 (0.86%) | 201.68560 | 201.14010 - 204.46980 | 0.9366 times | Tue 22 September 2026 | 201.67210 (-1.71%) | 205.18980 | 201.67210 - 205.20740 | 1.5562 times | Mon 21 September 2026 | 205.19020 (-0.84%) | 206.91440 | 204.70120 - 207.03670 | 0.9647 times | Fri 18 September 2026 | 206.92170 (0.53%) | 205.80720 | 205.76960 - 207.25140 | 0 times | Thu 17 September 2026 | 205.83480 (0.21%) | 205.44240 | 204.99870 - 206.94710 | 1.6075 times | Wed 16 September 2026 | 205.39890 (1.04%) | 203.32190 | 203.31100 - 205.55190 | 0.7409 times | Tue 15 September 2026 | 203.28350 (1.2%) | 200.86150 | 200.67290 - 203.28350 | 0.8791 times | Mon 14 September 2026 | 200.88070 (0.47%) | 200.57020 | 200.33000 - 201.22940 | 1.5847 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 202.28 and 203.58
| Weekly Target 1 | 201.31 |
| Weekly Target 2 | 201.95 |
| Weekly Target 3 | 202.6087 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 203.91 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.59150 (0.3%) | 201.96910 | 201.96910 - 203.26550 | 0.3299 times | Fri 25 September 2026 | 201.98260 (-2.39%) | 206.91440 | 201.14010 - 207.03670 | 1.1098 times | Fri 18 September 2026 | 206.92170 (3.49%) | 200.57020 | 200.33000 - 207.25140 | 1.023 times | Fri 11 September 2026 | 199.94140 (-0.24%) | 200.31630 | 198.91150 - 201.35350 | 0.6109 times | Fri 04 September 2026 | 200.42620 (-2.07%) | 204.86500 | 200.27730 - 205.03210 | 1.2518 times | Fri 28 August 2026 | 204.65280 (-0.77%) | 206.16720 | 204.05510 - 206.52350 | 1.2216 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.1969 times | Fri 14 August 2026 | 210.11310 (0.72%) | 208.67800 | 208.67800 - 211.28510 | 1.0524 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.1753 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.0284 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 196.58 and 204.92
| Monthly Target 1 | 194.58 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 202.91813333333 |
| Monthly Target 4 | 206.92 |
| Monthly Target 5 | 211.26 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.59150 (-0.31%) | 203.32990 | 198.91150 - 207.25140 | 1.0042 times | Mon 31 August 2026 | 203.21290 (-4.91%) | 212.80990 | 203.10270 - 212.80990 | 1.0954 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.144 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1315 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0386 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1001 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0493 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6713 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9553 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8103 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.704 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 202.71 |
| 12 day DMA | 203.42 |
| 20 day DMA | 202.69 |
| 35 day DMA | 204.87 |
| 50 day DMA | 207.57 |
| 100 day DMA | 215.22 |
| 150 day DMA | 215.4 |
| 200 day DMA | 213.73 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.99 | 203.19 | 203.79 |
| 12 day EMA | 203.28 | 203.4 | 203.66 |
| 20 day EMA | 203.8 | 203.93 | 204.13 |
| 35 day EMA | 205.79 | 205.98 | 206.22 |
| 50 day EMA | 208.02 | 208.24 | 208.5 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.71 | 203.23 | 204.22 |
| 12 day SMA | 203.42 | 203.3 | 203.11 |
| 20 day SMA | 202.69 | 202.79 | 202.96 |
| 35 day SMA | 204.87 | 205.04 | 205.3 |
| 50 day SMA | 207.57 | 207.88 | 208.23 |
| 100 day SMA | 215.22 | 215.32 | 215.46 |
| 150 day SMA | 215.4 | 215.44 | 215.49 |
| 200 day SMA | 213.73 | 213.76 | 213.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.