login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 1	0.1694
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Papua New

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.16940 (0.77%)	0.16940	0.16940 - 0.16940	1.6667 times
Wed 29 July 2026	0.16810 (-1.58%)	0.16810	0.16810 - 0.16810	0 times
Tue 28 July 2026	0.17080 (1.85%)	0.16770	0.16770 - 0.17080	3.3333 times
Mon 27 July 2026	0.16770 (-0.06%)	0.16770	0.16770 - 0.16770	1.6667 times
Fri 24 July 2026	0.16780 (0%)	0.16720	0.16720 - 0.16780	0 times
Fri 24 July 2026	0.16780 (0.36%)	0.16720	0.16720 - 0.16780	0 times
Thu 23 July 2026	0.16720 (-0.06%)	0.16730	0.16720 - 0.16730	1.6667 times
Wed 22 July 2026	0.16730 (0.3%)	0.16730	0.16730 - 0.16730	0 times
Tue 21 July 2026	0.16680 (0.42%)	0.16680	0.16680 - 0.16680	1.6667 times
Mon 20 July 2026	0.16610 (-0.3%)	0.16610	0.16610 - 0.16610	0 times
Fri 17 July 2026	0.16660 (0.42%)	0.16590	0.16590 - 0.16660	3.3333 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 1	0.1693
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Papua New

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.16940 (0.95%)	0.16770	0.16770 - 0.17080	0.9091 times
Fri 24 July 2026	0.16780 (0%)	0.16720	0.16720 - 0.16780	0 times
Fri 24 July 2026	0.16780 (0.72%)	0.16610	0.16610 - 0.16780	0.4545 times
Fri 17 July 2026	0.16660 (-0.12%)	0.16960	0.16590 - 0.17000	1.1364 times
Fri 10 July 2026	0.16680 (-2.34%)	0.17050	0.16680 - 0.17060	2.0455 times
Thu 02 July 2026	0.17080 (-0.93%)	0.17240	0.17080 - 0.17240	1.3636 times
Fri 26 June 2026	0.17240 (-0.17%)	0.16950	0.16950 - 0.17330	1.3636 times
Thu 18 June 2026	0.17270 (1.41%)	0.17010	0.17000 - 0.17270	0.6818 times
Fri 12 June 2026	0.17030 (0.35%)	0.16860	0.16800 - 0.17110	0.6818 times
Fri 05 June 2026	0.16970 (-0.59%)	0.17000	0.16970 - 0.17020	1.3636 times
Fri 29 May 2026	0.17070 (-0.12%)	0.16990	0.16990 - 0.17100	1.1364 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.16 and 0.17

Monthly Target 1	0.16
Monthly Target 2	0.16913333333333
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.18

Monthly price and volumes Papua New

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.16940 (-1.57%)	0.17210	0.16590 - 0.17210	1.1864 times
Tue 30 June 2026	0.17210 (0.82%)	0.17000	0.16800 - 0.17330	1.2994 times
Fri 29 May 2026	0.17070 (0.35%)	0.16980	0.16750 - 0.17190	0.9605 times
Thu 30 April 2026	0.17010 (-2.91%)	0.17520	0.16760 - 0.17540	1.0734 times
Tue 31 March 2026	0.17520 (2.94%)	0.17330	0.17210 - 0.17520	1.3559 times
Fri 27 February 2026	0.17020 (0.41%)	0.17030	0.16860 - 0.17280	0.791 times
Fri 30 January 2026	0.16950 (-2.87%)	0.17220	0.16680 - 0.17480	0.8475 times
Wed 31 December 2025	0.17450 (-0.96%)	0.17580	0.17140 - 0.17880	0.7345 times
Fri 28 November 2025	0.17620 (-2.49%)	0.17880	0.17620 - 0.18120	0.565 times
Fri 31 October 2025	0.18070 (3.2%)	0.17510	0.17440 - 0.18070	1.1864 times
Tue 30 September 2025	0.17510 (-0.28%)	0.17470	0.17440 - 0.17930	0.3955 times

monthly chart PapuaNew

Indicator Analysis of PapuaNew

Please login to view indicator analysis. or View indicator analysis of PapuaNew PGKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Papua New PGKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Papua New PGKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme