Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.12 and 4.15
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1297 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.16 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.13290 (0.32%) | 4.11980 | 4.11230 - 4.14390 | 0.5781 times | Fri 31 July 2026 | 4.11970 (-0.3%) | 4.13240 | 4.10840 - 4.14160 | 1.3888 times | Thu 30 July 2026 | 4.13230 (0.13%) | 4.12680 | 4.12490 - 4.15160 | 1.5346 times | Wed 29 July 2026 | 4.12680 (-0.06%) | 4.12940 | 4.11560 - 4.14640 | 0.9144 times | Tue 28 July 2026 | 4.12920 (0.2%) | 4.12100 | 4.12050 - 4.13640 | 2.6654 times | Mon 27 July 2026 | 4.12110 (-0.05%) | 4.12330 | 4.11720 - 4.13230 | 1.3158 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Fri 24 July 2026 | 4.12320 (0.08%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Thu 23 July 2026 | 4.12000 (-0.29%) | 4.13160 | 4.11400 - 4.13160 | 0.7918 times | Wed 22 July 2026 | 4.13180 (0.18%) | 4.12420 | 4.11950 - 4.14430 | 0.811 times | Tue 21 July 2026 | 4.12420 (0.15%) | 4.11830 | 4.11190 - 4.13050 | 2.725 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.12 and 4.15
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1297 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.13290 (0.32%) | 4.11980 | 4.11230 - 4.14390 | 0.0747 times | Fri 31 July 2026 | 4.11970 (-0.08%) | 4.12330 | 4.10840 - 4.15160 | 1.0104 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Fri 24 July 2026 | 4.12320 (-0.23%) | 4.12340 | 4.11190 - 4.14430 | 0.6577 times | Fri 17 July 2026 | 4.13260 (0.9%) | 4.09600 | 4.08850 - 4.14220 | 1.4774 times | Fri 10 July 2026 | 4.09570 (0.55%) | 4.07270 | 4.07120 - 4.11250 | 1.5976 times | Thu 02 July 2026 | 4.07330 (0.26%) | 4.06290 | 4.05300 - 4.07850 | 1.2325 times | Fri 26 June 2026 | 4.06280 (0.59%) | 4.04480 | 4.03020 - 4.06970 | 1.372 times | Thu 18 June 2026 | 4.03910 (0.08%) | 4.03610 | 4.01890 - 4.04400 | 1.3465 times | Fri 12 June 2026 | 4.03600 (0.08%) | 4.03310 | 4.01400 - 4.05420 | 1.2311 times | Fri 05 June 2026 | 4.03290 (0.54%) | 4.01090 | 3.99050 - 4.03560 | 1.6673 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.12 and 4.15
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.1297 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.13290 (0.32%) | 4.11980 | 4.11230 - 4.14390 | 0.0223 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.5899 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.8659 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.2673 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 1.0419 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.1073 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.6277 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.002 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.8388 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.637 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.1696 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.12 |
| 12 day EMA | 4.11 | 4.1 | 4.1 |
| 20 day EMA | 4.09 | 4.08 | 4.08 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.13 |
| 12 day SMA | 4.13 | 4.13 | 4.12 |
| 20 day SMA | 4.12 | 4.12 | 4.11 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.