Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.06 and 4.09
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.0836666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.12 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07660 (-0.21%) | 4.08520 | 4.07050 - 4.10390 | 0.8608 times | Wed 01 April 2026 | 4.08500 (0.22%) | 4.07610 | 4.06420 - 4.08900 | 1.0684 times | Tue 31 March 2026 | 4.07610 (-0.35%) | 4.09050 | 4.07130 - 4.11050 | 0.1574 times | Mon 30 March 2026 | 4.09050 (0.12%) | 4.08540 | 4.07830 - 4.09450 | 0.6667 times | Fri 27 March 2026 | 4.08560 (0.09%) | 4.08270 | 4.07420 - 4.09220 | 0.7563 times | Thu 26 March 2026 | 4.08210 (-0.11%) | 4.08670 | 4.07210 - 4.09350 | 1.6749 times | Wed 25 March 2026 | 4.08660 (0.16%) | 4.08020 | 4.07400 - 4.09220 | 2.1724 times | Tue 24 March 2026 | 4.08020 (0.28%) | 4.06860 | 4.06770 - 4.09680 | 0.0029 times | Mon 23 March 2026 | 4.06900 (-0.43%) | 4.08630 | 4.05770 - 4.10600 | 1.5799 times | Fri 20 March 2026 | 4.08660 (0.62%) | 4.06150 | 4.06150 - 4.08880 | 1.0605 times | Thu 19 March 2026 | 4.06150 (-0.22%) | 4.08840 | 4.05580 - 4.09030 | 2.109 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.05 and 4.09
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.0837666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07660 (-0.22%) | 4.08540 | 4.06420 - 4.11050 | 0.6249 times | Fri 27 March 2026 | 4.08560 (-0.02%) | 4.08630 | 4.05770 - 4.10600 | 1.4042 times | Fri 20 March 2026 | 4.08660 (-0.38%) | 4.10190 | 4.05580 - 4.10240 | 1.4038 times | Fri 13 March 2026 | 4.10200 (0.86%) | 4.06930 | 4.04590 - 4.10400 | 2.0015 times | Fri 06 March 2026 | 4.06690 (1.36%) | 4.01290 | 4.01290 - 4.09770 | 1.1062 times | Fri 27 February 2026 | 4.01230 (-0.59%) | 4.03550 | 3.98860 - 4.03550 | 1.4524 times | Fri 20 February 2026 | 4.03600 (0.57%) | 4.01360 | 4.01320 - 4.05110 | 0.5104 times | Fri 13 February 2026 | 4.01320 (0%) | 4.02110 | 4.00870 - 4.02930 | 0 times | Fri 13 February 2026 | 4.01320 (-0.73%) | 4.04320 | 4.00560 - 4.05090 | 0.298 times | Fri 06 February 2026 | 4.04290 (-0.03%) | 4.04880 | 4.02980 - 4.06050 | 1.1984 times | Fri 30 January 2026 | 4.04430 (0.44%) | 4.02670 | 3.99320 - 4.04480 | 1.2653 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.07 and 4.11
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.0815666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07660 (0.01%) | 4.07610 | 4.06420 - 4.10390 | 0.1354 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.8877 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 1.07 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.7081 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 1.4299 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 1.0858 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.9938 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.6892 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.08 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.08 |
| 12 day SMA | 4.08 | 4.08 | 4.08 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 4.06 | 4.05 | 4.05 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.