Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.05 and 4.06
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0521666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.06 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.05370 (0.26%) | 4.05330 | 4.04580 - 4.05700 | 1.571 times | Fri 25 September 2026 | 4.04320 (-0.35%) | 4.05750 | 4.04240 - 4.06010 | 1.674 times | Thu 24 September 2026 | 4.05740 (0.05%) | 4.05540 | 4.04740 - 4.06380 | 0.2357 times | Wed 23 September 2026 | 4.05530 (0.36%) | 4.04060 | 4.03490 - 4.06100 | 0.9343 times | Tue 22 September 2026 | 4.04060 (-0.16%) | 4.04790 | 4.03000 - 4.04820 | 1.888 times | Mon 21 September 2026 | 4.04700 (-0.1%) | 4.05580 | 4.04180 - 4.06210 | 0.8395 times | Fri 18 September 2026 | 4.05100 (-0.25%) | 4.06150 | 4.04830 - 4.06160 | 0 times | Thu 17 September 2026 | 4.06120 (0.03%) | 4.06250 | 4.05810 - 4.07400 | 1.49 times | Wed 16 September 2026 | 4.06000 (0.17%) | 4.05280 | 4.04590 - 4.07060 | 0.6818 times | Tue 15 September 2026 | 4.05330 (0.19%) | 4.04610 | 4.04280 - 4.06870 | 0.6857 times | Mon 14 September 2026 | 4.04570 (0.28%) | 4.03450 | 4.03450 - 4.06430 | 1.4621 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.05 and 4.06
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.0521666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.05370 (0.26%) | 4.05330 | 4.04580 - 4.05700 | 0.3753 times | Fri 25 September 2026 | 4.04320 (-0.19%) | 4.05580 | 4.03000 - 4.06380 | 1.3309 times | Fri 18 September 2026 | 4.05100 (0.41%) | 4.03450 | 4.03450 - 4.07400 | 1.0319 times | Fri 11 September 2026 | 4.03450 (-0%) | 4.02050 | 4.00760 - 4.04350 | 0.4815 times | Fri 04 September 2026 | 4.03470 (-0.06%) | 4.03670 | 4.02790 - 4.05580 | 1.1485 times | Fri 28 August 2026 | 4.03720 (-0.59%) | 4.06110 | 4.02590 - 4.07080 | 1.2643 times | Fri 21 August 2026 | 4.06100 (-0.47%) | 4.07860 | 4.04720 - 4.08050 | 1.4377 times | Fri 14 August 2026 | 4.08000 (-0.75%) | 4.11090 | 4.06970 - 4.11590 | 0.9405 times | Fri 07 August 2026 | 4.11100 (-0.21%) | 4.11980 | 4.09630 - 4.14390 | 1.1178 times | Fri 31 July 2026 | 4.11970 (-0.08%) | 4.12330 | 4.10840 - 4.15160 | 0.8715 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.03 and 4.1
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0451 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.05370 (0.27%) | 4.04390 | 4.00760 - 4.07400 | 1.2053 times | Mon 31 August 2026 | 4.04270 (-1.87%) | 4.11980 | 4.02590 - 4.14390 | 1.3194 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.2724 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.4932 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.0142 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 0.8338 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 0.8862 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.5023 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.8019 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.6713 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.5098 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.05 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.05 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.