AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99433333333333
Daily Target 41
Daily Target 51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.99440 (0.11%) 0.99200 0.99200 - 0.99660 1.9103 times
Fri 25 September 2026 0.99330 (0.22%) 0.99090 0.99080 - 0.99580 1.7173 times
Thu 24 September 2026 0.99110 (-0.09%) 0.99190 0.99030 - 0.99370 0.2951 times
Wed 23 September 2026 0.99200 (-0.83%) 1.00040 0.99090 - 1.00120 1.1582 times
Tue 22 September 2026 1.00030 (0.14%) 0.99890 0.99640 - 1.00130 1.9014 times
Mon 21 September 2026 0.99890 (0.24%) 0.99660 0.99660 - 0.99980 0.9025 times
Fri 18 September 2026 0.99650 (0.12%) 0.99540 0.99480 - 0.99830 0 times
Thu 17 September 2026 0.99530 (0.38%) 0.99140 0.99130 - 0.99630 0.0971 times
Wed 16 September 2026 0.99150 (-0.07%) 0.99220 0.99010 - 0.99470 0.9702 times
Tue 15 September 2026 0.99220 (0.02%) 0.99210 0.98940 - 0.99320 1.0481 times
Mon 14 September 2026 0.99200 (-0.28%) 0.99180 0.98940 - 0.99380 1.9677 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Weekly Target 10.99
Weekly Target 20.99
Weekly Target 30.99433333333333
Weekly Target 41
Weekly Target 51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.99440 (0.11%) 0.99200 0.99200 - 0.99660 0.4048 times
Fri 25 September 2026 0.99330 (-0.32%) 0.99660 0.99030 - 1.00130 1.266 times
Fri 18 September 2026 0.99650 (0.17%) 0.99180 0.98940 - 0.99830 0.8652 times
Fri 11 September 2026 0.99480 (-0.19%) 0.99690 0.98930 - 0.99760 0.6729 times
Fri 04 September 2026 0.99670 (0.08%) 0.99510 0.99020 - 0.99830 1.3041 times
Fri 28 August 2026 0.99590 (0.88%) 0.98910 0.98790 - 0.99790 1.2469 times
Fri 21 August 2026 0.98720 (0.44%) 0.98280 0.97810 - 0.98800 0.8842 times
Fri 14 August 2026 0.98290 (-0.24%) 0.98530 0.98090 - 0.98670 0.983 times
Fri 07 August 2026 0.98530 (0.07%) 0.98730 0.98110 - 0.99260 1.261 times
Fri 31 July 2026 0.98460 (0.06%) 0.98530 0.97550 - 0.98810 1.1118 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Monthly Target 10.98
Monthly Target 20.99
Monthly Target 30.995
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.99440 (0.12%) 0.99330 0.98930 - 1.00130 0.8842 times
Mon 31 August 2026 0.99320 (0.87%) 0.98730 0.97810 - 0.99790 0.8628 times
Fri 31 July 2026 0.98460 (0.26%) 0.98210 0.97550 - 0.98890 1.0565 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.1549 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 0.9602 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.0948 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.5246 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.7685 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 0.9964 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.697 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.6575 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme