AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Daily Target 10.98
Daily Target 20.98
Daily Target 30.9839
Daily Target 40.99
Daily Target 50.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 0.98300 (-0.16%) 0.98730 0.98110 - 0.98760 0.5758 times
Fri 31 July 2026 0.98460 (0.05%) 0.98430 0.98280 - 0.98700 1.5217 times
Thu 30 July 2026 0.98410 (0.75%) 0.97660 0.97610 - 0.98490 1.6619 times
Wed 29 July 2026 0.97680 (-0.74%) 0.98380 0.97550 - 0.98400 1.4092 times
Tue 28 July 2026 0.98410 (-0.28%) 0.98690 0.98230 - 0.98780 2.4125 times
Mon 27 July 2026 0.98690 (0.29%) 0.98530 0.98470 - 0.98810 0.5077 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.28%) 0.98130 0.98080 - 0.98530 0 times
Thu 23 July 2026 0.98130 (-0.33%) 0.98450 0.98030 - 0.98800 0.9421 times
Wed 22 July 2026 0.98450 (-0.28%) 0.98740 0.98380 - 0.98880 0.969 times
Tue 21 July 2026 0.98730 (0.23%) 0.98510 0.98450 - 0.98840 2.264 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Weekly Target 10.98
Weekly Target 20.98
Weekly Target 30.9839
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 0.98300 (-0.16%) 0.98730 0.98110 - 0.98760 0.0867 times
Fri 31 July 2026 0.98460 (0.06%) 0.98530 0.97550 - 0.98810 1.1314 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.51%) 0.97840 0.97790 - 0.98880 0.7672 times
Fri 17 July 2026 0.97900 (-0.54%) 0.98320 0.97690 - 0.98470 1.5474 times
Fri 10 July 2026 0.98430 (0.28%) 0.98530 0.97850 - 0.98890 1.4422 times
Thu 02 July 2026 0.98160 (0.31%) 0.97850 0.97660 - 0.98380 1.1554 times
Fri 26 June 2026 0.97860 (-1.32%) 0.99250 0.97690 - 0.99460 1.2646 times
Thu 18 June 2026 0.99170 (0.62%) 0.98790 0.98700 - 0.99360 1.1981 times
Fri 12 June 2026 0.98560 (0.36%) 0.98210 0.97470 - 0.98610 1.407 times
Fri 05 June 2026 0.98210 (-0.92%) 0.99070 0.98140 - 0.99520 1.5349 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Monthly Target 10.98
Monthly Target 20.98
Monthly Target 30.9839
Monthly Target 40.99
Monthly Target 50.99

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 0.98300 (-0.16%) 0.98730 0.98110 - 0.98760 0.0188 times
Fri 31 July 2026 0.98460 (0.26%) 0.98210 0.97550 - 0.98890 1.1834 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.2937 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 1.0756 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.2263 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.7078 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.8609 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.1162 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7808 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.7365 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 0.844 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA0.970.970.97
200 day SMA0.960.960.96
Back to top | Use Dark Theme