AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Daily Target 10.97
Daily Target 20.98
Daily Target 30.9817
Daily Target 40.99
Daily Target 50.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.98410 (0.75%) 0.97660 0.97610 - 0.98490 1.4991 times
Wed 29 July 2026 0.97680 (-0.74%) 0.98380 0.97550 - 0.98400 1.2712 times
Tue 28 July 2026 0.98410 (-0.28%) 0.98690 0.98230 - 0.98780 2.1763 times
Mon 27 July 2026 0.98690 (0.29%) 0.98530 0.98470 - 0.98810 0.458 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.28%) 0.98130 0.98080 - 0.98530 0 times
Thu 23 July 2026 0.98130 (-0.33%) 0.98450 0.98030 - 0.98800 0.8499 times
Wed 22 July 2026 0.98450 (-0.28%) 0.98740 0.98380 - 0.98880 0.8741 times
Tue 21 July 2026 0.98730 (0.23%) 0.98510 0.98450 - 0.98840 2.0423 times
Mon 20 July 2026 0.98500 (0.61%) 0.97840 0.97790 - 0.98620 0.8291 times
Fri 17 July 2026 0.97900 (-0.37%) 0.98270 0.97690 - 0.98290 2.1536 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.97 and 0.99

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.98256666666667
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.98410 (0.01%) 0.98530 0.97550 - 0.98810 0.8042 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.51%) 0.97840 0.97790 - 0.98880 0.6838 times
Fri 17 July 2026 0.97900 (-0.54%) 0.98320 0.97690 - 0.98470 1.3792 times
Fri 10 July 2026 0.98430 (0.28%) 0.98530 0.97850 - 0.98890 1.2855 times
Thu 02 July 2026 0.98160 (0.31%) 0.97850 0.97660 - 0.98380 1.0299 times
Fri 26 June 2026 0.97860 (-1.32%) 0.99250 0.97690 - 0.99460 1.1272 times
Thu 18 June 2026 0.99170 (0.62%) 0.98790 0.98700 - 0.99360 1.0679 times
Fri 12 June 2026 0.98560 (0.36%) 0.98210 0.97470 - 0.98610 1.2541 times
Fri 05 June 2026 0.98210 (-0.92%) 0.99070 0.98140 - 0.99520 1.3681 times
Fri 29 May 2026 0.99120 (0.63%) 0.98960 0.98420 - 0.99320 0.5598 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 30.98283333333333
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.98410 (0.21%) 0.98210 0.97550 - 0.98890 1.0522 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.2006 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 0.9982 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.138 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.5849 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.7989 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.0358 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7246 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.6835 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 0.7832 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 0.2081 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA0.970.970.97
200 day SMA0.960.950.95
Back to top | Use Dark Theme