login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.1338

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.2364 times
Thu 30 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.3033 times
Wed 29 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.0118 times
Tue 28 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	2.1304 times
Mon 27 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.4905 times
Fri 24 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times
Fri 24 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times
Thu 23 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.806 times
Wed 22 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.9391 times
Tue 21 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	2.0825 times
Mon 20 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.7806 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13376666666667

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.9418 times
Fri 24 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times
Fri 24 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.7031 times
Fri 17 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.3464 times
Fri 10 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.3246 times
Thu 02 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.0998 times
Fri 26 June 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.1121 times
Thu 18 June 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.1267 times
Fri 12 June 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.988 times
Fri 05 June 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.3575 times
Fri 29 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.5728 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13376666666667

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.1109 times
Tue 30 June 2026	0.13380 (0%)	0.13380	0.13370 - 0.13390	1.168 times
Fri 29 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0556 times
Thu 30 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0957 times
Tue 31 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.1985 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	0.7432 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.0067 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.7883 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	0.6763 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	1.1567 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	0.4073 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme