login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13376666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.882 times
Fri 25 September 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.7192 times
Thu 24 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.3642 times
Wed 23 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.1499 times
Tue 22 September 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.7853 times
Mon 21 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.0283 times
Fri 18 September 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times
Thu 17 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.1464 times
Wed 16 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.9249 times
Tue 15 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.9999 times
Mon 14 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.8073 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13376666666667

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.3751 times
Fri 25 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.2051 times
Fri 18 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.773 times
Fri 11 September 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.6502 times
Fri 04 September 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.2547 times
Fri 28 August 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.3653 times
Fri 21 August 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.0022 times
Fri 14 August 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.0512 times
Fri 07 August 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.267 times
Fri 31 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.0561 times
Fri 24 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13376666666667

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.862 times
Mon 31 August 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.9583 times
Fri 31 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.1126 times
Tue 30 June 2026	0.13380 (0%)	0.13380	0.13370 - 0.13390	1.1698 times
Fri 29 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0572 times
Thu 30 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0974 times
Tue 31 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.2004 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	0.7443 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.0083 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.7895 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	0.6774 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme