login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13383333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.7236 times
Fri 27 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.663 times
Thu 26 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3611 times
Wed 25 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.4108 times
Tue 24 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.0809 times
Mon 23 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.9995 times
Fri 20 March 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13390	0.8413 times
Thu 19 March 2026	0.13390 (0.07%)	0.13380	0.13380 - 0.13390	1.5391 times
Tue 17 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3745 times
Mon 16 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.006 times
Fri 13 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3939 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13383333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.2359 times
Fri 27 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.4719 times
Fri 20 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.552 times
Fri 13 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.7699 times
Fri 06 March 2026	0.13380 (0%)	0.13390	0.13380 - 0.13390	1.1043 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13390	1.5306 times
Fri 20 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.6561 times
Fri 13 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0 times
Fri 13 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.3958 times
Fri 06 February 2026	0.13390 (0%)	0.13390	0.13390 - 0.13400	1.2836 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13390 - 0.13400	1.3557 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.1338

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.9792 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	1.2474 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.6897 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	1.3231 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.1352 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	1.9415 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	0.6837 times
Fri 29 August 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Thu 31 July 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Mon 30 June 2025	0.13400 (-0.07%)	0.13410	0.13400 - 0.13410	0 times
Fri 30 May 2025	0.13410 (0.07%)	0.13400	0.13390 - 0.13410	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme