login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Daily Target 1	0.14836666666667
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Hryvnia Danish

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.14850 (0.27%)	0.14810	0.14810 - 0.14850	1.7647 times
Fri 27 March 2026	0.14810 (0.2%)	0.14780	0.14780 - 0.14810	0.5882 times
Thu 26 March 2026	0.14780 (0.82%)	0.14660	0.14660 - 0.14780	1.7647 times
Wed 25 March 2026	0.14660 (-0.14%)	0.14680	0.14660 - 0.14680	1.1765 times
Tue 24 March 2026	0.14680 (-0.34%)	0.14730	0.14680 - 0.14730	0.5882 times
Mon 23 March 2026	0.14730 (-0.07%)	0.14730	0.14730 - 0.14730	0 times
Fri 20 March 2026	0.14740 (-0.41%)	0.14800	0.14740 - 0.14800	0.5882 times
Thu 19 March 2026	0.14800 (0.14%)	0.14720	0.14720 - 0.14800	1.1765 times
Tue 17 March 2026	0.14780 (0.14%)	0.14770	0.14770 - 0.14780	1.7647 times
Mon 16 March 2026	0.14760 (-0.14%)	0.14780	0.14760 - 0.14780	0.5882 times
Fri 13 March 2026	0.14780 (1.23%)	0.14600	0.14600 - 0.14780	1.1765 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Weekly Target 1	0.14836666666667
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Hryvnia Danish

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.14850 (0.27%)	0.14810	0.14810 - 0.14850	0.566 times
Fri 27 March 2026	0.14810 (0.47%)	0.14730	0.14660 - 0.14810	1.3208 times
Fri 20 March 2026	0.14740 (-0.27%)	0.14780	0.14720 - 0.14800	1.3208 times
Fri 13 March 2026	0.14780 (-0.07%)	0.14790	0.14600 - 0.14790	1.6981 times
Fri 06 March 2026	0.14790 (0.68%)	0.14690	0.14650 - 0.14790	1.1321 times
Fri 27 February 2026	0.14690 (0.14%)	0.14670	0.14650 - 0.14690	2.4528 times
Fri 20 February 2026	0.14670 (0.41%)	0.14570	0.14570 - 0.14670	0.566 times
Fri 13 February 2026	0.14610 (0%)	0.14620	0.14610 - 0.14620	0 times
Fri 13 February 2026	0.14610 (-0.95%)	0.14750	0.14570 - 0.14750	0.1887 times
Fri 06 February 2026	0.14750 (1.17%)	0.14620	0.14620 - 0.14750	0.7547 times
Fri 30 January 2026	0.14580 (-1.22%)	0.14760	0.14580 - 0.14760	1.1321 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Monthly Target 1	0.14766666666667
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Hryvnia Danish

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.14850 (1.09%)	0.14690	0.14600 - 0.14850	2.0382 times
Fri 27 February 2026	0.14690 (0.75%)	0.14620	0.14570 - 0.14750	1.3376 times
Fri 30 January 2026	0.14580 (-2.99%)	0.15050	0.14580 - 0.15060	1.4013 times
Wed 31 December 2025	0.15030 (-1.57%)	0.15270	0.14960 - 0.15280	1.4013 times
Fri 28 November 2025	0.15270 (-0.84%)	0.15440	0.15230 - 0.15440	1.0191 times
Fri 31 October 2025	0.15400 (-0.32%)	0.15430	0.15230 - 0.15500	2.1656 times
Tue 30 September 2025	0.15450 (-0.06%)	0.15380	0.15300 - 0.15510	0.6369 times
Fri 29 August 2025	0.15460 (-1.15%)	0.15490	0.15340 - 0.15640	0 times
Thu 31 July 2025	0.15640 (2.69%)	0.15280	0.15100 - 0.15640	0 times
Mon 30 June 2025	0.15230 (-3.91%)	0.15850	0.15230 - 0.15850	0 times
Fri 30 May 2025	0.15850 (0.06%)	0.15790	0.15740 - 0.16210	0 times

monthly chart HryvniaDanish

Indicator Analysis of HryvniaDanish

Please login to view indicator analysis. or View indicator analysis of HryvniaDanish UAHDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme