AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 10.5295
Daily Target 20.53
Daily Target 30.53
Daily Target 40.53
Daily Target 50.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.52920 (-0.21%) 0.52990 0.52860 - 0.53070 1.8891 times
Fri 25 September 2026 0.53030 (0%) 0.53030 0.52960 - 0.53140 1.7267 times
Thu 24 September 2026 0.53030 (-0.19%) 0.53130 0.53030 - 0.53180 0.3636 times
Wed 23 September 2026 0.53130 (-0.32%) 0.53300 0.53080 - 0.53360 1.1529 times
Tue 22 September 2026 0.53300 (0.09%) 0.53250 0.53130 - 0.53350 1.8222 times
Mon 21 September 2026 0.53250 (0.11%) 0.53190 0.53190 - 0.53300 0.8431 times
Fri 18 September 2026 0.53190 (-0.13%) 0.53270 0.53150 - 0.53380 0 times
Thu 17 September 2026 0.53260 (0.55%) 0.52970 0.52960 - 0.53320 0.3101 times
Wed 16 September 2026 0.52970 (0.15%) 0.52890 0.52850 - 0.53060 0.996 times
Tue 15 September 2026 0.52890 (0.04%) 0.52870 0.52790 - 0.52940 0.8963 times
Mon 14 September 2026 0.52870 (-0.26%) 0.52880 0.52770 - 0.52960 1.7523 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 10.5295
Weekly Target 20.53
Weekly Target 30.53
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.52920 (-0.21%) 0.52990 0.52860 - 0.53070 0.4008 times
Fri 25 September 2026 0.53030 (-0.3%) 0.53190 0.52960 - 0.53360 1.2535 times
Fri 18 September 2026 0.53190 (0.34%) 0.52880 0.52770 - 0.53380 0.839 times
Fri 11 September 2026 0.53010 (-0.53%) 0.53310 0.52960 - 0.53380 0.6556 times
Fri 04 September 2026 0.53290 (0.7%) 0.52870 0.52710 - 0.53340 1.2687 times
Fri 28 August 2026 0.52920 (0.7%) 0.52520 0.52370 - 0.53030 1.2169 times
Fri 21 August 2026 0.52550 (0.38%) 0.52300 0.52110 - 0.52630 0.8988 times
Fri 14 August 2026 0.52350 (-0.06%) 0.52360 0.52130 - 0.52410 0.9527 times
Fri 07 August 2026 0.52380 (0.58%) 0.52220 0.51920 - 0.52430 1.1892 times
Fri 31 July 2026 0.52080 (-0.61%) 0.52390 0.51990 - 0.52620 1.3247 times
Fri 24 July 2026 0.52400 (0%) 0.52340 0.52330 - 0.52510 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.53
Monthly Target 40.53003333333333
Monthly Target 50.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.52920 (0%) 0.52930 0.52710 - 0.53380 0.7133 times
Mon 31 August 2026 0.52920 (1.61%) 0.52220 0.51920 - 0.53030 0.693 times
Fri 31 July 2026 0.52080 (-0.17%) 0.52170 0.51650 - 0.52620 0.9287 times
Tue 30 June 2026 0.52170 (-2.29%) 0.53380 0.51870 - 0.53420 0.9828 times
Fri 29 May 2026 0.53390 (0.81%) 0.52940 0.52770 - 0.53940 0.8757 times
Thu 30 April 2026 0.52960 (1.4%) 0.52250 0.51920 - 0.53190 0.9973 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.6602 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 0.9257 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.2736 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 0.9497 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 0.8764 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.520.520.52
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.530.530.53
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme