login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52166666666667

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.52180 (0.21%)	0.52060	0.52050 - 0.52270	1.4307 times
Wed 29 July 2026	0.52070 (-0.84%)	0.52490	0.51990 - 0.52490	1.2349 times
Tue 28 July 2026	0.52510 (-0.11%)	0.52570	0.52390 - 0.52620	1.9635 times
Mon 27 July 2026	0.52570 (0.32%)	0.52390	0.52370 - 0.52610	1.1393 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times
Fri 24 July 2026	0.52400 (0.11%)	0.52340	0.52330 - 0.52510	0 times
Thu 23 July 2026	0.52340 (0.15%)	0.52260	0.52260 - 0.52450	0.774 times
Wed 22 July 2026	0.52260 (-0.13%)	0.52330	0.52250 - 0.52380	0.7967 times
Tue 21 July 2026	0.52330 (0.42%)	0.52120	0.52100 - 0.52440	1.9145 times
Mon 20 July 2026	0.52110 (0.4%)	0.51910	0.51890 - 0.52210	0.7464 times
Fri 17 July 2026	0.51900 (-0.06%)	0.51940	0.51820 - 0.51950	1.9802 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52263333333333
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.52180 (-0.42%)	0.52390	0.51990 - 0.52620	0.9398 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times
Fri 24 July 2026	0.52400 (0.96%)	0.51910	0.51890 - 0.52510	0.6894 times
Fri 17 July 2026	0.51900 (0.02%)	0.51860	0.51670 - 0.52190	1.3492 times
Fri 10 July 2026	0.51890 (0.08%)	0.51950	0.51670 - 0.52000	1.2439 times
Thu 02 July 2026	0.51850 (-0.75%)	0.52260	0.51650 - 0.52260	1.0321 times
Fri 26 June 2026	0.52240 (-1.66%)	0.53020	0.52160 - 0.53060	1.1158 times
Thu 18 June 2026	0.53120 (1.08%)	0.52600	0.52550 - 0.53170	1.0935 times
Fri 12 June 2026	0.52550 (-0.49%)	0.52810	0.52290 - 0.52970	1.2025 times
Fri 05 June 2026	0.52810 (-1.09%)	0.53380	0.52780 - 0.53420	1.3339 times
Fri 29 May 2026	0.53390 (0.62%)	0.53110	0.53030 - 0.53490	0.5448 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.5215
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.52180 (0.02%)	0.52170	0.51650 - 0.52620	0.8308 times
Tue 30 June 2026	0.52170 (-2.29%)	0.53380	0.51870 - 0.53420	0.9176 times
Fri 29 May 2026	0.53390 (0.81%)	0.52940	0.52770 - 0.53940	0.8175 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	0.9311 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.55 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	0.8642 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.1891 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	0.8866 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	0.8182 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.1949 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.4033 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme