Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1042.09 and 1046.5
| Daily Target 1 | 1040.96 |
| Daily Target 2 | 1043.21 |
| Daily Target 3 | 1045.3715666667 |
| Daily Target 4 | 1047.63 |
| Daily Target 5 | 1049.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1045.47130 (-0.05%) | 1046.01450 | 1043.11450 - 1047.52890 | 0.7087 times | Thu 30 July 2026 | 1046.00510 (0.51%) | 1040.73520 | 1039.30140 - 1047.61990 | 1.0032 times | Wed 29 July 2026 | 1040.72540 (-0.51%) | 1046.08170 | 1036.28070 - 1046.08170 | 0.6673 times | Tue 28 July 2026 | 1046.10290 (0.03%) | 1045.83280 | 1042.62910 - 1047.31840 | 2.0479 times | Mon 27 July 2026 | 1045.83940 (0.11%) | 1045.87420 | 1039.73460 - 1048.54460 | 1.3392 times | Fri 24 July 2026 | 1044.66990 (0%) | 1037.51270 | 1037.51270 - 1045.26200 | 0 times | Fri 24 July 2026 | 1044.66990 (0.68%) | 1037.51270 | 1037.51270 - 1045.26200 | 0 times | Thu 23 July 2026 | 1037.57740 (0.12%) | 1036.24410 | 1035.35540 - 1040.59590 | 0.9158 times | Wed 22 July 2026 | 1036.30000 (0.2%) | 1034.21540 | 1033.01270 - 1037.41140 | 1.0699 times | Tue 21 July 2026 | 1034.21130 (-0.26%) | 1036.92350 | 1034.08130 - 1040.78540 | 2.248 times | Mon 20 July 2026 | 1036.93270 (0.46%) | 1029.42240 | 1029.41850 - 1037.65690 | 0.9273 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1034.74 and 1047.01
| Weekly Target 1 | 1031.17 |
| Weekly Target 2 | 1038.32 |
| Weekly Target 3 | 1043.4322 |
| Weekly Target 4 | 1050.58 |
| Weekly Target 5 | 1055.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1045.47130 (0.08%) | 1045.87420 | 1036.28070 - 1048.54460 | 0.9923 times | Fri 24 July 2026 | 1044.66990 (0%) | 1037.51270 | 1037.51270 - 1045.26200 | 0 times | Fri 24 July 2026 | 1044.66990 (1.21%) | 1029.42240 | 1029.41850 - 1045.26200 | 0.8881 times | Fri 17 July 2026 | 1032.13480 (-0.19%) | 1035.29370 | 1025.23620 - 1035.69510 | 1.3597 times | Fri 10 July 2026 | 1034.14760 (0.38%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.3918 times | Thu 02 July 2026 | 1030.23360 (1.12%) | 1020.08360 | 1016.89130 - 1033.35180 | 1.0517 times | Fri 26 June 2026 | 1018.78800 (0.09%) | 1016.18450 | 1013.26120 - 1026.16490 | 0.9661 times | Thu 18 June 2026 | 1017.91190 (1.07%) | 1007.98520 | 1007.84050 - 1019.35240 | 1.1673 times | Fri 12 June 2026 | 1007.14850 (-0.72%) | 1021.30470 | 996.29790 - 1022.69700 | 0.7943 times | Fri 05 June 2026 | 1014.46250 (0.21%) | 1014.92220 | 1009.56040 - 1029.47690 | 1.3886 times | Fri 29 May 2026 | 1012.34500 (1.35%) | 1004.56610 | 1003.11470 - 1014.67220 | 0.5797 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1032.44 and 1061.58
| Monthly Target 1 | 1008.66 |
| Monthly Target 2 | 1027.07 |
| Monthly Target 3 | 1037.8054666667 |
| Monthly Target 4 | 1056.21 |
| Monthly Target 5 | 1066.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1045.47130 (1.88%) | 1026.15700 | 1019.40050 - 1048.54460 | 1.2911 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.2415 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.1119 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.1355 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.789 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.6242 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.0189 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.9368 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.695 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.156 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.4032 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1044.83 |
| 12 day DMA | 1040.89 |
| 20 day DMA | 1037.04 |
| 35 day DMA | 1029.69 |
| 50 day DMA | 1024.54 |
| 100 day DMA | 1005.12 |
| 150 day DMA | 999.52 |
| 200 day DMA | 985.33 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.33 | 1043.76 | 1042.64 |
| 12 day EMA | 1041.1 | 1040.3 | 1039.26 |
| 20 day EMA | 1037.35 | 1036.49 | 1035.49 |
| 35 day EMA | 1030.86 | 1030 | 1029.06 |
| 50 day EMA | 1024.48 | 1023.62 | 1022.71 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.83 | 1044.67 | 1044.4 |
| 12 day SMA | 1040.89 | 1039.81 | 1038.85 |
| 20 day SMA | 1037.04 | 1036.46 | 1035.67 |
| 35 day SMA | 1029.69 | 1028.66 | 1027.42 |
| 50 day SMA | 1024.54 | 1023.62 | 1022.58 |
| 100 day SMA | 1005.12 | 1004.68 | 1004.16 |
| 150 day SMA | 999.52 | 999.04 | 998.55 |
| 200 day SMA | 985.33 | 984.5 | 983.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.