Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1065.93 and 1071.72
| Daily Target 1 | 1064.62 |
| Daily Target 2 | 1067.24 |
| Daily Target 3 | 1070.4116 |
| Daily Target 4 | 1073.04 |
| Daily Target 5 | 1076.2 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1069.86940 (-0.14%) | 1073.33700 | 1067.78660 - 1073.57880 | 1.5674 times | Fri 25 September 2026 | 1071.33540 (0.57%) | 1065.15620 | 1065.04840 - 1071.79380 | 1.283 times | Thu 24 September 2026 | 1065.23950 (-0.14%) | 1066.72030 | 1064.57200 - 1067.29540 | 0.3998 times | Wed 23 September 2026 | 1066.78050 (-0.95%) | 1076.99710 | 1066.53250 - 1077.41460 | 0.8163 times | Tue 22 September 2026 | 1077.02690 (-0.1%) | 1078.01410 | 1074.49560 - 1078.57070 | 1.5356 times | Mon 21 September 2026 | 1078.05440 (-0.11%) | 1074.93950 | 1074.83720 - 1081.35880 | 1.1141 times | Fri 18 September 2026 | 1079.19950 (0.49%) | 1074.00830 | 1073.96010 - 1079.32050 | 0 times | Thu 17 September 2026 | 1073.96600 (0.13%) | 1072.43950 | 1072.41060 - 1076.87770 | 1.5741 times | Wed 16 September 2026 | 1072.53110 (-0.09%) | 1073.51780 | 1072.00810 - 1076.35800 | 0.7076 times | Tue 15 September 2026 | 1073.54570 (-0.25%) | 1076.17880 | 1073.48810 - 1076.17880 | 1.002 times | Mon 14 September 2026 | 1076.22560 (-0.52%) | 1082.48570 | 1074.51430 - 1083.18530 | 1.5724 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1065.93 and 1071.72
| Weekly Target 1 | 1064.62 |
| Weekly Target 2 | 1067.24 |
| Weekly Target 3 | 1070.4116 |
| Weekly Target 4 | 1073.04 |
| Weekly Target 5 | 1076.2 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1069.86940 (-0.14%) | 1073.33700 | 1067.78660 - 1073.57880 | 0.3334 times | Fri 25 September 2026 | 1071.33540 (-0.73%) | 1074.93950 | 1064.57200 - 1081.35880 | 1.0953 times | Fri 18 September 2026 | 1079.19950 (-0.24%) | 1082.48570 | 1072.00810 - 1083.18530 | 1.033 times | Fri 11 September 2026 | 1081.82540 (-0.48%) | 1091.76440 | 1081.77570 - 1094.34050 | 0.6092 times | Fri 04 September 2026 | 1087.05970 (0.35%) | 1073.32730 | 1072.79760 - 1089.31670 | 1.2298 times | Fri 28 August 2026 | 1083.24360 (0.74%) | 1075.67630 | 1073.58030 - 1089.71760 | 1.2789 times | Fri 21 August 2026 | 1075.30320 (2.04%) | 1055.49310 | 1045.34770 - 1076.31520 | 1.1614 times | Fri 14 August 2026 | 1053.84290 (-0.5%) | 1054.52480 | 1051.75400 - 1060.12900 | 1.0995 times | Fri 07 August 2026 | 1059.11480 (1.31%) | 1045.14160 | 1039.90620 - 1060.19640 | 1.2678 times | Fri 31 July 2026 | 1045.47130 (0.08%) | 1045.87420 | 1036.28070 - 1048.54460 | 0.8917 times | Fri 24 July 2026 | 1044.66990 (0%) | 1037.51270 | 1037.51270 - 1045.26200 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1052.34 and 1082.1
| Monthly Target 1 | 1046.49 |
| Monthly Target 2 | 1058.18 |
| Monthly Target 3 | 1076.2606333333 |
| Monthly Target 4 | 1087.95 |
| Monthly Target 5 | 1106.03 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1069.86940 (-1.07%) | 1081.54420 | 1064.57200 - 1094.34050 | 1.1197 times | Mon 31 August 2026 | 1081.38890 (3.44%) | 1045.14160 | 1039.90620 - 1089.71760 | 1.2757 times | Fri 31 July 2026 | 1045.47130 (1.88%) | 1026.15700 | 1019.40050 - 1048.54460 | 1.2049 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.1585 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.0376 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.0596 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.7363 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.5825 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 0.9508 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.8742 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.6486 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1070.05 |
| 12 day DMA | 1073.8 |
| 20 day DMA | 1078.56 |
| 35 day DMA | 1073.96 |
| 50 day DMA | 1065.6 |
| 100 day DMA | 1041.16 |
| 150 day DMA | 1021.96 |
| 200 day DMA | 1012.03 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.67 | 1071.07 | 1070.93 |
| 12 day EMA | 1073.61 | 1074.29 | 1074.83 |
| 20 day EMA | 1074.11 | 1074.56 | 1074.9 |
| 35 day EMA | 1069.27 | 1069.24 | 1069.12 |
| 50 day EMA | 1063.32 | 1063.05 | 1062.71 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.05 | 1071.69 | 1073.26 |
| 12 day SMA | 1073.8 | 1074.88 | 1076.69 |
| 20 day SMA | 1078.56 | 1079.23 | 1080.06 |
| 35 day SMA | 1073.96 | 1073.65 | 1073.18 |
| 50 day SMA | 1065.6 | 1064.95 | 1064.16 |
| 100 day SMA | 1041.16 | 1040.51 | 1039.83 |
| 150 day SMA | 1021.96 | 1021.28 | 1020.63 |
| 200 day SMA | 1012.03 | 1011.48 | 1010.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.