login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45523333333333
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.45420 (-0.72%)	0.45750	0.45340 - 0.45810	1.607 times
Wed 29 July 2026	0.45750 (0.2%)	0.45660	0.45610 - 0.45800	1.094 times
Tue 28 July 2026	0.45660 (-0.2%)	0.45750	0.45570 - 0.45830	2.2434 times
Mon 27 July 2026	0.45750 (-0.07%)	0.45690	0.45660 - 0.45880	0.3818 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times
Fri 24 July 2026	0.45780 (-0.24%)	0.45900	0.45740 - 0.45930	0 times
Thu 23 July 2026	0.45890 (0.24%)	0.45790	0.45710 - 0.45950	0.7109 times
Wed 22 July 2026	0.45780 (0.04%)	0.45760	0.45730 - 0.45880	1.0103 times
Tue 21 July 2026	0.45760 (0.11%)	0.45690	0.45630 - 0.45790	2.1385 times
Mon 20 July 2026	0.45710 (0.33%)	0.45610	0.45570 - 0.45720	0.8141 times
Fri 17 July 2026	0.45560 (-0.04%)	0.45580	0.45540 - 0.45690	1.9167 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45546666666667
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.45420 (-0.79%)	0.45690	0.45340 - 0.45880	0.783 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times
Fri 24 July 2026	0.45780 (0.48%)	0.45610	0.45570 - 0.45950	0.6871 times
Fri 17 July 2026	0.45560 (0.2%)	0.45510	0.45320 - 0.45690	1.3129 times
Fri 10 July 2026	0.45470 (-0.57%)	0.45590	0.45380 - 0.45740	1.2799 times
Thu 02 July 2026	0.45730 (0.09%)	0.45710	0.45580 - 0.45810	1.038 times
Fri 26 June 2026	0.45690 (0.71%)	0.45450	0.45370 - 0.45790	1.0545 times
Thu 18 June 2026	0.45370 (0.18%)	0.45130	0.44940 - 0.45480	1.1232 times
Fri 12 June 2026	0.45290 (0.49%)	0.45090	0.44830 - 0.45520	1.1245 times
Fri 05 June 2026	0.45070 (1.55%)	0.44370	0.44330 - 0.45130	1.597 times
Fri 29 May 2026	0.44380 (-0.83%)	0.44610	0.44290 - 0.44880	0.6354 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45563333333333
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.45420 (-0.59%)	0.45690	0.45320 - 0.45950	1.0786 times
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.2652 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.169 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.2874 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.3784 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.6769 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	0.9151 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.7015 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.6236 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	0.9043 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.3189 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme