login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.4643
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.46430 (0.11%)	0.46370	0.46350 - 0.46510	1.5014 times
Fri 25 September 2026	0.46380 (0.26%)	0.46270	0.46230 - 0.46450	1.4754 times
Thu 24 September 2026	0.46260 (0.04%)	0.46250	0.46050 - 0.46350	0.329 times
Wed 23 September 2026	0.46240 (0%)	0.46240	0.46150 - 0.46300	1.0375 times
Tue 22 September 2026	0.46240 (-0.3%)	0.46380	0.46160 - 0.46400	1.5205 times
Mon 21 September 2026	0.46380 (0%)	0.46390	0.46280 - 0.46430	0.8546 times
Fri 18 September 2026	0.46380 (0.04%)	0.46370	0.46300 - 0.46440	0 times
Thu 17 September 2026	0.46360 (-0.24%)	0.46470	0.46280 - 0.46480	1.526 times
Wed 16 September 2026	0.46470 (0.04%)	0.46450	0.46320 - 0.46530	0.843 times
Tue 15 September 2026	0.46450 (-0.02%)	0.46440	0.46380 - 0.46490	0.9126 times
Mon 14 September 2026	0.46460 (0.09%)	0.46430	0.46150 - 0.46480	1.54 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.4643
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.46430 (0.11%)	0.46370	0.46350 - 0.46510	0.337 times
Fri 25 September 2026	0.46380 (0%)	0.46390	0.46050 - 0.46450	1.1709 times
Fri 18 September 2026	0.46380 (-0.09%)	0.46430	0.46150 - 0.46530	1.0822 times
Fri 11 September 2026	0.46420 (1.07%)	0.46100	0.45940 - 0.46460	0.6088 times
Fri 04 September 2026	0.45930 (-0.37%)	0.46130	0.45820 - 0.46210	1.1476 times
Fri 28 August 2026	0.46100 (0.44%)	0.45880	0.45810 - 0.46200	1.2111 times
Fri 21 August 2026	0.45900 (0.86%)	0.45500	0.45420 - 0.45960	0.9391 times
Fri 14 August 2026	0.45510 (0.53%)	0.45190	0.45100 - 0.45620	1.0768 times
Fri 07 August 2026	0.45270 (-0.11%)	0.45310	0.45020 - 0.45600	1.3641 times
Fri 31 July 2026	0.45320 (-1%)	0.45690	0.45240 - 0.45880	1.0624 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.4626
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.46430 (0.78%)	0.46060	0.45820 - 0.46530	0.9235 times
Mon 31 August 2026	0.46070 (1.65%)	0.45310	0.45020 - 0.46200	0.9866 times
Fri 31 July 2026	0.45320 (-0.81%)	0.45690	0.45240 - 0.45950	1.0762 times
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.2002 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.1089 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.2212 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.3076 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.6421 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	0.8681 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.6655 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.5916 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme