login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.83 and 2.85

Daily Target 1	2.83
Daily Target 2	2.83
Daily Target 3	2.8458333333333
Daily Target 4	2.85
Daily Target 5	2.87

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2.84060 (-0.57%)	2.85730	2.83850 - 2.85840	1.0303 times
Thu 30 July 2026	2.85690 (0.75%)	2.83640	2.83640 - 2.85690	1.2727 times
Wed 29 July 2026	2.83570 (-0.13%)	2.83950	2.82660 - 2.83980	0.9091 times
Tue 28 July 2026	2.83930 (0.44%)	2.82630	2.82320 - 2.83930	2.3636 times
Mon 27 July 2026	2.82680 (0.53%)	2.81360	2.81360 - 2.83340	1.2121 times
Fri 24 July 2026	2.81190 (0%)	2.83160	2.80850 - 2.83160	0 times
Fri 24 July 2026	2.81190 (-0.77%)	2.83160	2.80850 - 2.83160	0 times
Thu 23 July 2026	2.83360 (-1.5%)	2.87730	2.83360 - 2.88260	0.7273 times
Wed 22 July 2026	2.87670 (0.16%)	2.87190	2.87070 - 2.87670	0.6667 times
Tue 21 July 2026	2.87210 (0.56%)	2.85600	2.85550 - 2.87510	1.8182 times
Mon 20 July 2026	2.85620 (0.02%)	2.85550	2.85480 - 2.85970	0.8485 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.83 and 2.87

Weekly Target 1	2.79
Weekly Target 2	2.82
Weekly Target 3	2.8375333333333
Weekly Target 4	2.86
Weekly Target 5	2.88

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2.84060 (1.02%)	2.81360	2.81360 - 2.85840	1.2771 times
Fri 24 July 2026	2.81190 (0%)	2.83160	2.80850 - 2.83160	0 times
Fri 24 July 2026	2.81190 (-1.53%)	2.85550	2.80850 - 2.88260	0.764 times
Fri 17 July 2026	2.85570 (-1.08%)	2.88690	2.85570 - 2.89050	1.2543 times
Fri 10 July 2026	2.88700 (-0.46%)	2.90040	2.87410 - 2.90290	1.3797 times
Thu 02 July 2026	2.90020 (1.03%)	2.87030	2.87020 - 2.90020	1.0718 times
Fri 26 June 2026	2.87050 (-0.7%)	2.90690	2.87050 - 2.92090	1.2201 times
Thu 18 June 2026	2.89080 (-0.33%)	2.90160	2.88850 - 2.92410	1.049 times
Fri 12 June 2026	2.90030 (-0.33%)	2.90870	2.88450 - 2.92680	0.821 times
Fri 05 June 2026	2.91000 (-0.3%)	2.91860	2.90600 - 2.93130	1.1631 times
Fri 29 May 2026	2.91870 (1.46%)	2.89920	2.88460 - 2.92410	0.6271 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.78 and 2.87

Monthly Target 1	2.76
Monthly Target 2	2.8
Monthly Target 3	2.8506666666667
Monthly Target 4	2.89
Monthly Target 5	2.95

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2.84060 (-1.37%)	2.88020	2.80850 - 2.90290	1.2031 times
Tue 30 June 2026	2.88020 (-1.32%)	2.91860	2.87020 - 2.93130	1.0957 times
Fri 29 May 2026	2.91870 (3.78%)	2.81250	2.78710 - 2.92410	0.8598 times
Thu 30 April 2026	2.81230 (1.87%)	2.76280	2.76280 - 2.84130	0.8807 times
Tue 31 March 2026	2.76080 (-5.24%)	2.91100	2.71710 - 2.91240	1.0066 times
Fri 27 February 2026	2.91350 (2.68%)	2.82500	2.82500 - 2.92420	0.6894 times
Fri 30 January 2026	2.83750 (1.6%)	2.79270	2.79270 - 2.86410	1.1507 times
Wed 31 December 2025	2.79280 (3.53%)	2.69780	2.69550 - 2.79470	0.8912 times
Fri 28 November 2025	2.69750 (2.2%)	2.65400	2.62270 - 2.69750	1.0144 times
Fri 31 October 2025	2.63940 (-0.14%)	2.64290	2.58710 - 2.66680	1.2084 times
Tue 30 September 2025	2.64300 (1.8%)	2.60180	2.58650 - 2.64300	0.4613 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMUR on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period	DMA value
5 day DMA	2.84
12 day DMA	2.84
20 day DMA	2.86
35 day DMA	2.88
50 day DMA	2.88
100 day DMA	2.85
150 day DMA	2.85
200 day DMA	2.8

EMA (exponential moving average) of South African ZARMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.84	2.84	2.83
12 day EMA	2.85	2.85	2.85
20 day EMA	2.86	2.86	2.86
35 day EMA	2.89	2.89	2.89
50 day EMA	2.88	2.88	2.88

SMA (simple moving average) of South African ZARMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.84	2.83	2.83
12 day SMA	2.84	2.85	2.85
20 day SMA	2.86	2.86	2.86
35 day SMA	2.88	2.88	2.88
50 day SMA	2.88	2.88	2.88
100 day SMA	2.85	2.85	2.85
150 day SMA	2.85	2.85	2.84
200 day SMA	2.8	2.8	2.8

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme