SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.76 and 2.78

Daily Target 12.75
Daily Target 22.76
Daily Target 32.7715
Daily Target 42.78
Daily Target 52.79

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 2.76830 (-0.53%) 2.78290 2.76280 - 2.78340 0.8497 times
Wed 01 April 2026 2.78300 (0.8%) 2.76280 2.76280 - 2.78710 1.3072 times
Tue 31 March 2026 2.76080 (1.16%) 2.72960 2.72960 - 2.76080 1.3725 times
Mon 30 March 2026 2.72920 (0.15%) 2.72580 2.72580 - 2.73140 1.1111 times
Fri 27 March 2026 2.72500 (-0.23%) 2.73100 2.72270 - 2.73280 0.719 times
Thu 26 March 2026 2.73120 (-0.67%) 2.74860 2.73120 - 2.74860 2.1569 times
Wed 25 March 2026 2.74960 (0.48%) 2.73740 2.73740 - 2.75460 1.5686 times
Tue 24 March 2026 2.73640 (-1.23%) 2.76850 2.73500 - 2.76850 0.4575 times
Mon 23 March 2026 2.77050 (0.95%) 2.72120 2.71710 - 2.77410 0 times
Fri 20 March 2026 2.74430 (-0.56%) 2.76110 2.74430 - 2.76740 0.4575 times
Thu 19 March 2026 2.75980 (-1.18%) 2.76140 2.74550 - 2.76140 2.4183 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.75 and 2.81

Weekly Target 12.7
Weekly Target 22.73
Weekly Target 32.7604
Weekly Target 42.8
Weekly Target 52.82

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 2.76830 (1.59%) 2.72580 2.72580 - 2.78710 1.0441 times
Fri 27 March 2026 2.72500 (-0.7%) 2.72120 2.71710 - 2.77410 1.1029 times
Fri 20 March 2026 2.74430 (-0.64%) 2.76300 2.74430 - 2.79520 1.2941 times
Fri 13 March 2026 2.76210 (-2.98%) 2.84680 2.74910 - 2.84680 1.4265 times
Fri 06 March 2026 2.84680 (-2.29%) 2.91100 2.83520 - 2.91240 1.2647 times
Fri 27 February 2026 2.91350 (0.83%) 2.88910 2.88210 - 2.92420 1.5 times
Fri 20 February 2026 2.88940 (0.67%) 2.87590 2.85410 - 2.88940 0.75 times
Fri 13 February 2026 2.87030 (0%) 2.88220 2.85830 - 2.88220 0 times
Fri 13 February 2026 2.87030 (-0.12%) 2.87410 2.85830 - 2.89330 0.3971 times
Fri 06 February 2026 2.87370 (1.28%) 2.82500 2.82500 - 2.87620 1.2206 times
Fri 30 January 2026 2.83750 (-0.32%) 2.84540 2.83360 - 2.86410 1.7647 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.77 and 2.79

Monthly Target 12.75
Monthly Target 22.76
Monthly Target 32.7727333333333
Monthly Target 42.78
Monthly Target 52.8

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 2.76830 (0.27%) 2.76280 2.76280 - 2.78710 0.1329 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.5465 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 1.0592 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.768 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.3693 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.5586 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 1.8566 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.7088 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.75
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.83
100 day DMA 2.79
150 day DMA 2.73
200 day DMA 2.69

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.75
12 day EMA2.762.762.76
20 day EMA2.782.782.78
35 day EMA2.812.812.81
50 day EMA2.842.842.84

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.74
12 day SMA2.752.762.75
20 day SMA2.772.782.78
35 day SMA2.822.822.83
50 day SMA2.832.832.83
100 day SMA2.792.792.78
150 day SMA2.732.732.73
200 day SMA2.692.692.68
Back to top | Use Dark Theme