SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.88 and 2.9

Daily Target 12.87
Daily Target 22.88
Daily Target 32.8971666666667
Daily Target 42.91
Daily Target 52.92

Daily price and volume South African

Date Closing Open Range Volume
Mon 28 September 2026 2.89070 (-0.85%) 2.91390 2.88690 - 2.91390 0.9231 times
Fri 25 September 2026 2.91550 (0.93%) 2.88840 2.88770 - 2.91870 1.3846 times
Thu 24 September 2026 2.88860 (-1.34%) 2.92750 2.88850 - 2.93070 0.2564 times
Wed 23 September 2026 2.92770 (-0.37%) 2.93910 2.92760 - 2.94650 0.8718 times
Tue 22 September 2026 2.93850 (0.2%) 2.93290 2.93200 - 2.93850 1.5385 times
Mon 21 September 2026 2.93270 (0.25%) 2.92560 2.92560 - 2.93270 1.2308 times
Fri 18 September 2026 2.92550 (-0.13%) 2.92960 2.92420 - 2.93140 0 times
Thu 17 September 2026 2.92940 (1.17%) 2.89490 2.89260 - 2.93020 2.3077 times
Wed 16 September 2026 2.89540 (-0.21%) 2.90140 2.89540 - 2.90710 0.7179 times
Tue 15 September 2026 2.90150 (-0.03%) 2.90240 2.89920 - 2.90240 0.7692 times
Mon 14 September 2026 2.90250 (-0.27%) 2.91070 2.90250 - 2.91230 1.3846 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.88 and 2.9

Weekly Target 12.87
Weekly Target 22.88
Weekly Target 32.8971666666667
Weekly Target 42.91
Weekly Target 52.92

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 28 September 2026 2.89070 (-0.85%) 2.91390 2.88690 - 2.91390 0.1879 times
Fri 25 September 2026 2.91550 (-0.34%) 2.92560 2.88770 - 2.94650 1.0752 times
Fri 18 September 2026 2.92550 (0.52%) 2.91070 2.89260 - 2.93140 1.0543 times
Fri 11 September 2026 2.91030 (-0.85%) 2.93200 2.89440 - 2.93250 0.5115 times
Fri 04 September 2026 2.93520 (0.71%) 2.91420 2.91160 - 2.93900 1.3361 times
Fri 28 August 2026 2.91440 (0.12%) 2.91140 2.91140 - 2.93700 1.1482 times
Fri 21 August 2026 2.91100 (0.04%) 2.90940 2.89070 - 2.91550 1.3779 times
Fri 14 August 2026 2.90980 (0.1%) 2.90420 2.90180 - 2.92270 0.9499 times
Fri 07 August 2026 2.90690 (2.33%) 2.84090 2.84090 - 2.90690 1.19 times
Fri 31 July 2026 2.84060 (1.02%) 2.81360 2.81360 - 2.85840 1.1691 times
Fri 24 July 2026 2.81190 (0%) 2.83160 2.80850 - 2.83160 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.86 and 2.92

Monthly Target 12.85
Monthly Target 22.87
Monthly Target 32.9080333333333
Monthly Target 42.93
Monthly Target 52.97

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 28 September 2026 2.89070 (-1.13%) 2.92370 2.88690 - 2.94650 1.0359 times
Mon 31 August 2026 2.92360 (2.92%) 2.84090 2.84090 - 2.93700 1.1828 times
Fri 31 July 2026 2.84060 (-1.37%) 2.88020 2.80850 - 2.90290 1.2038 times
Tue 30 June 2026 2.88020 (-1.32%) 2.91860 2.87020 - 2.93130 1.0962 times
Fri 29 May 2026 2.91870 (3.78%) 2.81250 2.78710 - 2.92410 0.8602 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 0.8812 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.0071 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.6897 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.1513 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 0.8917 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.0149 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.91
20 day DMA 2.92
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 2.89
150 day DMA 2.87
200 day DMA 2.85

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.92
12 day EMA2.912.912.91
20 day EMA2.892.892.89
35 day EMA2.882.882.88
50 day EMA2.892.892.89

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.92
12 day SMA2.912.912.91
20 day SMA2.922.922.92
35 day SMA2.912.912.91
50 day SMA2.92.892.89
100 day SMA2.892.892.89
150 day SMA2.872.872.86
200 day SMA2.852.852.85
Back to top | Use Dark Theme