Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.74 and 1.76
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7417666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.77 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.74810 (0.95%) | 1.73120 | 1.72550 - 1.75170 | 1.1081 times | Thu 30 July 2026 | 1.73160 (-0.26%) | 1.73650 | 1.71210 - 1.74100 | 1.2646 times | Wed 29 July 2026 | 1.73620 (0.66%) | 1.72520 | 1.72310 - 1.74010 | 0.8714 times | Tue 28 July 2026 | 1.72480 (-0.68%) | 1.73660 | 1.70440 - 1.73870 | 2.2702 times | Mon 27 July 2026 | 1.73660 (-1.17%) | 1.74480 | 1.72730 - 1.74940 | 0.5284 times | Fri 24 July 2026 | 1.75720 (0%) | 1.74910 | 1.74280 - 1.76720 | 0 times | Fri 24 July 2026 | 1.75720 (0.47%) | 1.74910 | 1.74280 - 1.76720 | 0 times | Thu 23 July 2026 | 1.74890 (2.27%) | 1.70920 | 1.70860 - 1.75340 | 0.6557 times | Wed 22 July 2026 | 1.71000 (0.06%) | 1.70890 | 1.70630 - 1.71770 | 0.8756 times | Tue 21 July 2026 | 1.70890 (0.19%) | 1.70690 | 1.70300 - 1.71210 | 2.426 times | Mon 20 July 2026 | 1.70570 (-0.25%) | 1.71630 | 1.70120 - 1.72020 | 0.6944 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.73 and 1.77
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7347333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.74810 (-0.52%) | 1.74480 | 1.70440 - 1.75170 | 1.0317 times | Fri 24 July 2026 | 1.75720 (0%) | 1.74910 | 1.74280 - 1.76720 | 0 times | Fri 24 July 2026 | 1.75720 (2.76%) | 1.71630 | 1.70120 - 1.76720 | 0.7942 times | Fri 17 July 2026 | 1.71000 (2.61%) | 1.67200 | 1.66960 - 1.71730 | 1.4064 times | Fri 10 July 2026 | 1.66650 (0.98%) | 1.65140 | 1.64670 - 1.68400 | 1.3811 times | Thu 02 July 2026 | 1.65030 (-0.44%) | 1.65850 | 1.64800 - 1.65970 | 0.9804 times | Fri 26 June 2026 | 1.65760 (-1.74%) | 1.69640 | 1.65550 - 1.69950 | 1.0739 times | Thu 18 June 2026 | 1.68700 (-1.39%) | 1.70260 | 1.68620 - 1.71340 | 1.0666 times | Fri 12 June 2026 | 1.71080 (-2.33%) | 1.75080 | 1.70080 - 1.76590 | 0.997 times | Fri 05 June 2026 | 1.75170 (-0.23%) | 1.75730 | 1.74040 - 1.76540 | 1.2686 times | Fri 29 May 2026 | 1.75570 (-1.21%) | 1.76360 | 1.74890 - 1.77450 | 0.5757 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.7 and 1.82
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7206666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.74810 (5.76%) | 1.65300 | 1.64670 - 1.76720 | 1.2474 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.2057 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.0306 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.1683 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.3732 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.7097 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9397 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.7496 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.6474 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 0.9284 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.3138 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.73 | 1.73 |
| 12 day EMA | 1.72 | 1.71 | 1.71 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.73 | 1.73 | 1.72 |
| 20 day SMA | 1.71 | 1.71 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.