Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.74
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7215 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.72050 (0.33%) | 1.71610 | 1.71180 - 1.73220 | 1.7876 times | Fri 25 September 2026 | 1.71490 (-0.72%) | 1.72740 | 1.71180 - 1.72750 | 1.8369 times | Thu 24 September 2026 | 1.72740 (0.08%) | 1.72570 | 1.72300 - 1.73830 | 0.3025 times | Wed 23 September 2026 | 1.72600 (0.72%) | 1.71380 | 1.71040 - 1.73140 | 1.1091 times | Tue 22 September 2026 | 1.71370 (-0.37%) | 1.72010 | 1.71170 - 1.73150 | 1.7764 times | Mon 21 September 2026 | 1.72010 (-0.46%) | 1.72690 | 1.71790 - 1.73150 | 0.9388 times | Fri 18 September 2026 | 1.72800 (0.09%) | 1.72590 | 1.72020 - 1.73070 | 0 times | Thu 17 September 2026 | 1.72650 (-0.68%) | 1.73870 | 1.72120 - 1.73870 | 0.1508 times | Wed 16 September 2026 | 1.73840 (-0.09%) | 1.74030 | 1.73520 - 1.74350 | 0.9302 times | Tue 15 September 2026 | 1.73990 (-0.14%) | 1.74290 | 1.73520 - 1.74910 | 1.1677 times | Mon 14 September 2026 | 1.74230 (0.46%) | 1.74100 | 1.73580 - 1.74860 | 2.0005 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.74
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7215 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.72050 (0.33%) | 1.71610 | 1.71180 - 1.73220 | 0.3514 times | Fri 25 September 2026 | 1.71490 (-0.76%) | 1.72690 | 1.71040 - 1.73830 | 1.1723 times | Fri 18 September 2026 | 1.72800 (-0.36%) | 1.74100 | 1.72020 - 1.74910 | 0.8353 times | Fri 11 September 2026 | 1.73430 (1.11%) | 1.72480 | 1.72430 - 1.74860 | 0.6524 times | Fri 04 September 2026 | 1.71520 (-0.53%) | 1.72670 | 1.71140 - 1.73680 | 1.2026 times | Fri 28 August 2026 | 1.72440 (0.12%) | 1.71900 | 1.70260 - 1.72590 | 1.286 times | Fri 21 August 2026 | 1.72240 (0.6%) | 1.71500 | 1.71160 - 1.73500 | 0.9354 times | Fri 14 August 2026 | 1.71220 (0.93%) | 1.70130 | 1.69200 - 1.71680 | 1.0246 times | Fri 07 August 2026 | 1.69650 (-2.95%) | 1.73530 | 1.69600 - 1.74120 | 1.3776 times | Fri 31 July 2026 | 1.74810 (-0.52%) | 1.74480 | 1.70440 - 1.75170 | 1.1624 times | Fri 24 July 2026 | 1.75720 (0%) | 1.74910 | 1.74280 - 1.76720 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.7 and 1.73
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.72050 (-0.22%) | 1.72410 | 1.71040 - 1.74910 | 0.8838 times | Mon 31 August 2026 | 1.72430 (-1.36%) | 1.73530 | 1.69200 - 1.74120 | 0.9756 times | Fri 31 July 2026 | 1.74810 (5.76%) | 1.65300 | 1.64670 - 1.76720 | 1.2054 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.1652 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 0.9959 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.1289 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.3269 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.6858 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9081 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.7244 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.6256 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.