Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4383.94 and 4383.94
| Daily Target 1 | 4383.94 |
| Daily Target 2 | 4383.94 |
| Daily Target 3 | 4383.94 |
| Daily Target 4 | 4383.94 |
| Daily Target 5 | 4383.9433 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4383.94330 (-1.1%) | 4383.94330 | 4383.94330 - 4383.94330 | 0.7143 times | Fri 25 September 2026 | 4432.60640 (2.3%) | 4432.60640 | 4432.60640 - 4432.60640 | 0.7143 times | Thu 24 September 2026 | 4332.99020 (1.76%) | 4332.99020 | 4332.99020 - 4332.99020 | 0 times | Wed 23 September 2026 | 4258.01940 (-0.42%) | 4258.01940 | 4258.01940 - 4258.01940 | 0.7143 times | Tue 22 September 2026 | 4276.02210 (0.99%) | 4234.35430 | 4234.35430 - 4276.02210 | 1.4286 times | Mon 21 September 2026 | 4234.29570 (0.17%) | 4234.29570 | 4234.29570 - 4234.29570 | 0.7143 times | Fri 18 September 2026 | 4227.26820 (1.29%) | 4173.64820 | 4173.64820 - 4227.26820 | 0 times | Thu 17 September 2026 | 4173.61470 (-0.54%) | 4196.04040 | 4173.48770 - 4196.04040 | 5 times | Wed 16 September 2026 | 4196.11440 (0.33%) | 4196.11440 | 4196.11440 - 4196.11440 | 0 times | Tue 15 September 2026 | 4182.13370 (-0.08%) | 4182.13370 | 4182.13370 - 4182.13370 | 0.7143 times | Mon 14 September 2026 | 4185.33190 (0.2%) | 4185.33190 | 4185.33190 - 4185.33190 | 0.7143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4383.94 and 4383.94
| Weekly Target 1 | 4383.94 |
| Weekly Target 2 | 4383.94 |
| Weekly Target 3 | 4383.94 |
| Weekly Target 4 | 4383.94 |
| Weekly Target 5 | 4383.9433 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4383.94330 (-1.1%) | 4383.94330 | 4383.94330 - 4383.94330 | 0.1923 times | Fri 25 September 2026 | 4432.60640 (4.86%) | 4234.29570 | 4234.29570 - 4432.60640 | 0.9615 times | Fri 18 September 2026 | 4227.26820 (1.2%) | 4185.33190 | 4173.48770 - 4227.26820 | 1.7308 times | Fri 11 September 2026 | 4176.96740 (-1.79%) | 4254.09420 | 4176.87300 - 4254.09420 | 0.5769 times | Fri 04 September 2026 | 4252.91770 (-0.83%) | 4289.01280 | 4252.91770 - 4364.13100 | 1.1538 times | Fri 28 August 2026 | 4288.44700 (2.26%) | 4184.37560 | 4170.23660 - 4288.44700 | 1.3462 times | Fri 21 August 2026 | 4193.51260 (-0.9%) | 4219.13490 | 4141.61910 - 4250.19500 | 1.1538 times | Thu 13 August 2026 | 4231.40570 (-0.12%) | 4262.15140 | 4231.40570 - 4262.58110 | 0.7692 times | Fri 07 August 2026 | 4236.69330 (1.3%) | 4182.06470 | 4181.94430 - 4347.33890 | 1.1538 times | Fri 31 July 2026 | 4182.12100 (-1.9%) | 4260.49400 | 4182.12100 - 4272.87040 | 0.9615 times | Fri 24 July 2026 | 4263.09320 (0%) | 4287.61200 | 4263.09320 - 4287.61200 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4278.72 and 4537.83
| Monthly Target 1 | 4070.89 |
| Monthly Target 2 | 4227.42 |
| Monthly Target 3 | 4330.0124666667 |
| Monthly Target 4 | 4486.54 |
| Monthly Target 5 | 4589.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4383.94330 (2.44%) | 4279.46040 | 4173.48770 - 4432.60640 | 1.2245 times | Mon 31 August 2026 | 4279.66050 (2.33%) | 4182.06470 | 4141.61910 - 4347.33890 | 1.1735 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.2245 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.1735 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 0.9694 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 0.9694 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.2245 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.7143 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.7143 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.6122 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.6122 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4336.72 |
| 12 day DMA | 4254.94 |
| 20 day DMA | 4255.55 |
| 35 day DMA | 4241.22 |
| 50 day DMA | 4254.4 |
| 100 day DMA | 4491.6 |
| 150 day DMA | 4636.12 |
| 200 day DMA | 4735.12 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4345.05 | 4325.6 | 4272.1 |
| 12 day EMA | 4290.58 | 4273.61 | 4244.71 |
| 20 day EMA | 4270.04 | 4258.05 | 4239.68 |
| 35 day EMA | 4265.62 | 4258.65 | 4248.41 |
| 50 day EMA | 4270.77 | 4266.15 | 4259.36 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4336.72 | 4306.79 | 4265.72 |
| 12 day SMA | 4254.94 | 4239.73 | 4221.48 |
| 20 day SMA | 4255.55 | 4250.77 | 4241.5 |
| 35 day SMA | 4241.22 | 4238.13 | 4234.35 |
| 50 day SMA | 4254.4 | 4253.45 | 4251.67 |
| 100 day SMA | 4491.6 | 4496.99 | 4501.68 |
| 150 day SMA | 4636.12 | 4640.03 | 4643.71 |
| 200 day SMA | 4735.12 | 4738.54 | 4741.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.