PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4182.12 and 4182.12

Daily Target 14182.12
Daily Target 24182.12
Daily Target 34182.12
Daily Target 44182.12
Daily Target 54182.121

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 4182.12100 (-2.12%) 4182.12100 4182.12100 - 4182.12100 1.4286 times
Thu 30 July 2026 4272.87040 (0.53%) 4249.81900 4249.81900 - 4272.87040 1.4286 times
Wed 29 July 2026 4250.29190 (0.17%) 4243.23530 4243.23530 - 4250.29190 0 times
Tue 28 July 2026 4243.23530 (-0.41%) 4260.46340 4243.23530 - 4260.46340 2.8571 times
Mon 27 July 2026 4260.49400 (-0.06%) 4260.49400 4260.49400 - 4260.49400 1.4286 times
Fri 24 July 2026 4263.09320 (0%) 4287.61200 4263.09320 - 4287.61200 0 times
Fri 24 July 2026 4263.09320 (-0.58%) 4287.61200 4263.09320 - 4287.61200 0 times
Thu 23 July 2026 4288.02460 (-0.44%) 4307.08610 4288.02460 - 4307.08610 0 times
Wed 22 July 2026 4307.12250 (-1.31%) 4364.20110 4307.12250 - 4364.20110 0 times
Tue 21 July 2026 4364.22330 (0.44%) 4344.89070 4344.89070 - 4364.22330 2.8571 times
Mon 20 July 2026 4345.23420 (0.2%) 4345.23420 4345.23420 - 4345.23420 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4136.75 and 4227.5

Weekly Target 14121.62
Weekly Target 24151.87
Weekly Target 34212.3708
Weekly Target 44242.62
Weekly Target 54303.12

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 4182.12100 (-1.9%) 4260.49400 4182.12100 - 4272.87040 1.0638 times
Fri 24 July 2026 4263.09320 (0%) 4287.61200 4263.09320 - 4287.61200 0 times
Fri 24 July 2026 4263.09320 (-1.69%) 4345.23420 4263.09320 - 4364.22330 0.4255 times
Fri 17 July 2026 4336.45690 (-1.9%) 4347.98400 4336.45690 - 4357.33140 1.7021 times
Fri 10 July 2026 4420.40220 (-1.65%) 4490.33570 4420.40220 - 4490.33570 1.7021 times
Thu 02 July 2026 4494.51330 (-1.04%) 4541.71480 4494.51330 - 4568.47370 1.2766 times
Fri 26 June 2026 4541.77120 (-0.32%) 4559.59870 4494.99560 - 4559.59870 1.2766 times
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.6383 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.6383 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.2766 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.0638 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 3988.97 and 4375.27

Monthly Target 13924.59
Monthly Target 24053.35
Monthly Target 34310.8878666667
Monthly Target 44439.65
Monthly Target 54697.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 4182.12100 (-8.45%) 4568.42160 4182.12100 - 4568.42160 1.3408 times
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.2849 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.0615 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.0615 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.3408 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.7821 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.7821 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.6704 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.6704 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.0056 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.3352 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4241.8
12 day DMA 4281.36
20 day DMA 4327.83
35 day DMA 4425.46
50 day DMA 4554.18
100 day DMA 4747.19
150 day DMA 4834.52
200 day DMA 4893.37

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4237.764265.584261.93
12 day EMA4281.014298.984303.72
20 day EMA4334.724350.784358.98
35 day EMA4449.564465.34476.63
50 day EMA4565.944581.64594.2

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4241.842584256.04
12 day SMA4281.364294.834301.86
20 day SMA4327.834341.24352.28
35 day SMA4425.464441.344455.8
50 day SMA4554.184571.724588.2
100 day SMA4747.194756.234763.4
150 day SMA4834.524841.044846.7
200 day SMA4893.374898.364902.95
Back to top | Use Dark Theme