Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4813.76 and 4813.76
| Daily Target 1 | 4813.7585 |
| Daily Target 2 | 4813.76 |
| Daily Target 3 | 4813.76 |
| Daily Target 4 | 4813.76 |
| Daily Target 5 | 4813.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4813.75850 (-1.58%) | 4813.75850 | 4813.75850 - 4813.75850 | 0.7692 times | Wed 01 April 2026 | 4891.22700 (0.87%) | 4851.60950 | 4848.83740 - 4891.22700 | 0.7692 times | Tue 31 March 2026 | 4848.83740 (-0.07%) | 4851.60950 | 4848.83740 - 4851.60950 | 1.5385 times | Mon 30 March 2026 | 4852.09220 (-0.6%) | 4852.13990 | 4852.09220 - 4852.13990 | 1.5385 times | Fri 27 March 2026 | 4881.42990 (-0.45%) | 4903.46030 | 4881.42990 - 4903.53790 | 0.7692 times | Thu 26 March 2026 | 4903.42470 (-0.63%) | 4934.63590 | 4903.42470 - 4934.63590 | 2.3077 times | Wed 25 March 2026 | 4934.60580 (-0.87%) | 4977.84920 | 4934.60580 - 4977.84920 | 1.5385 times | Tue 24 March 2026 | 4978.03770 (0.21%) | 4967.86140 | 4967.86140 - 4978.03770 | 0 times | Mon 23 March 2026 | 4967.83110 (0.9%) | 4967.83110 | 4967.83110 - 4967.83110 | 0 times | Fri 20 March 2026 | 4923.40100 (0.19%) | 4914.40930 | 4914.40930 - 4923.40100 | 0.7692 times | Thu 19 March 2026 | 4914.04930 (-0.27%) | 4934.32760 | 4914.04930 - 4934.32760 | 1.5385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4775.02 and 4852.49
| Weekly Target 1 | 4762.11 |
| Weekly Target 2 | 4787.94 |
| Weekly Target 3 | 4839.5813333333 |
| Weekly Target 4 | 4865.4 |
| Weekly Target 5 | 4917.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4813.75850 (-1.39%) | 4852.13990 | 4813.75850 - 4891.22700 | 1.5 times | Fri 27 March 2026 | 4881.42990 (-0.85%) | 4967.83110 | 4881.42990 - 4978.03770 | 1.5 times | Fri 20 March 2026 | 4923.40100 (0.81%) | 4884.36210 | 4884.36210 - 4934.32760 | 1.25 times | Fri 13 March 2026 | 4883.83930 (-2.88%) | 5034.15820 | 4883.83930 - 5060.20200 | 1.5 times | Fri 06 March 2026 | 5028.48390 (-0.83%) | 5035.19130 | 4990.36120 - 5085.75460 | 0.75 times | Fri 27 February 2026 | 5070.82120 (1.75%) | 4980.97010 | 4968.31040 - 5070.82120 | 2 times | Fri 20 February 2026 | 4983.76540 (-0.04%) | 4970.45350 | 4954.21370 - 4983.76540 | 0.5 times | Fri 13 February 2026 | 4985.65860 (0%) | 4985.65860 | 4985.65860 - 4985.65860 | 0 times | Fri 13 February 2026 | 4985.65860 (-1.12%) | 5012.32280 | 4985.65860 - 5022.64370 | 0.25 times | Fri 06 February 2026 | 5042.04100 (0.49%) | 5044.76720 | 4939.22560 - 5044.76720 | 0.75 times | Fri 30 January 2026 | 5017.67600 (2.96%) | 4873.20040 | 4873.20040 - 5063.36420 | 1 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4775.02 and 4852.49
| Monthly Target 1 | 4762.11 |
| Monthly Target 2 | 4787.94 |
| Monthly Target 3 | 4839.5813333333 |
| Monthly Target 4 | 4865.4 |
| Monthly Target 5 | 4917.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4813.75850 (-0.72%) | 4851.60950 | 4813.75850 - 4891.22700 | 0.1961 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 2.3529 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 1.3725 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 1.3725 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 1.1765 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 1.1765 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.7647 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.5882 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times | Thu 31 July 2025 | 5533.70000 (-1.53%) | 5619.90000 | 5379.10000 - 5647.60000 | 0 times | Mon 30 June 2025 | 5619.90000 (1.18%) | 5619.40000 | 5457.70000 - 5679.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4857.47 |
| 12 day DMA | 4903 |
| 20 day DMA | 4934.08 |
| 35 day DMA | 4961.17 |
| 50 day DMA | 4972.26 |
| 100 day DMA | 4994.24 |
| 150 day DMA | 5085.12 |
| 200 day DMA | 5194.74 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4860.06 | 4883.2 | 4879.19 |
| 12 day EMA | 4894.77 | 4909.49 | 4912.81 |
| 20 day EMA | 4918.67 | 4929.71 | 4933.76 |
| 35 day EMA | 4939.63 | 4947.04 | 4950.33 |
| 50 day EMA | 4957.02 | 4962.86 | 4965.78 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4857.47 | 4875.4 | 4884.08 |
| 12 day SMA | 4903 | 4911.01 | 4910.39 |
| 20 day SMA | 4934.08 | 4947.67 | 4952.63 |
| 35 day SMA | 4961.17 | 4967.14 | 4970.28 |
| 50 day SMA | 4972.26 | 4974.45 | 4975.1 |
| 100 day SMA | 4994.24 | 4996.4 | 4997.86 |
| 150 day SMA | 5085.12 | 5089.32 | 5093.06 |
| 200 day SMA | 5194.74 | 5198.65 | 5202.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.