IndonesiaRupiah IDRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0019

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 30 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6437 times
Fri 27 March 2026 0.00190 (-5%) 0.00200 0.00190 - 0.00200 0.5517 times
Thu 26 March 2026 0.00200 (5.26%) 0.00190 0.00190 - 0.00200 1.4483 times
Wed 25 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.6552 times
Tue 24 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.1149 times
Mon 23 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.2414 times
Fri 20 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5747 times
Thu 19 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.5402 times
Tue 17 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3333 times
Mon 16 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8966 times
Fri 13 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1954 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0019

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 30 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.2113 times
Fri 27 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.6453 times
Fri 20 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4264 times
Fri 13 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.5774 times
Fri 06 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.1849 times
Fri 27 February 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.3736 times
Fri 20 February 2026 0.00180 (0%) 0.00180 0.00180 - 0.00190 0.6566 times
Fri 13 February 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times
Fri 13 February 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.3547 times
Fri 06 February 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.5698 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.2453 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0019333333333333

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 30 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 2.14 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.3999 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.6591 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00180 - 0.00220 1.2263 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00350 1.1488 times
Fri 31 October 2025 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.8167 times
Tue 30 September 2025 0.00190 (-5%) 0.00200 0.00190 - 0.00230 0.6091 times
Fri 29 August 2025 0.00200 (0%) 0.00200 0.00200 - 0.00270 0 times
Thu 31 July 2025 0.00200 (0%) 0.00200 0.00200 - 0.23630 0 times
Mon 30 June 2025 0.00200 (0%) 0.00200 0.00200 - 0.00220 0 times
Fri 30 May 2025 0.00200 (0%) 0.00200 0.00200 - 0.00390 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTHB

DMA (daily moving average) of Indonesia Rupiah IDRTHB

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme