login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54
Daily Target 5	0.54233333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.54280 (0.28%)	0.54130	0.54080 - 0.54340	0.4504 times
Thu 26 March 2026	0.54130 (-0.07%)	0.54170	0.54050 - 0.54250	0.8762 times
Wed 25 March 2026	0.54170 (-0.02%)	0.54180	0.54010 - 0.54290	0.9601 times
Tue 24 March 2026	0.54180 (-0.13%)	0.54260	0.54150 - 0.54420	0.0793 times
Mon 23 March 2026	0.54250 (-0.68%)	0.54700	0.54170 - 0.54840	0.9648 times
Fri 20 March 2026	0.54620 (0.7%)	0.54220	0.54210 - 0.54750	0.8565 times
Thu 19 March 2026	0.54240 (-0.79%)	0.54910	0.54140 - 0.54970	1.7668 times
Tue 17 March 2026	0.54670 (-0.38%)	0.54880	0.54610 - 0.55000	1.4642 times
Mon 16 March 2026	0.54880 (-0.45%)	0.55050	0.54820 - 0.55110	1.0107 times
Fri 13 March 2026	0.55130 (0.35%)	0.54940	0.54900 - 0.55230	1.571 times
Thu 12 March 2026	0.54940 (-0.02%)	0.54940	0.54880 - 0.55070	0.0785 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.55

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54376666666667
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.54280 (-0.62%)	0.54700	0.54010 - 0.54840	0.9438 times
Fri 20 March 2026	0.54620 (-0.93%)	0.55050	0.54140 - 0.55110	1.4446 times
Fri 13 March 2026	0.55130 (0.35%)	0.55260	0.54630 - 0.55490	1.7745 times
Fri 06 March 2026	0.54940 (1.07%)	0.54570	0.54390 - 0.55020	1.1009 times
Fri 27 February 2026	0.54360 (0.26%)	0.54140	0.53880 - 0.54550	1.3205 times
Fri 20 February 2026	0.54220 (0.82%)	0.53810	0.53810 - 0.54350	0.5815 times
Fri 13 February 2026	0.53780 (0%)	0.53950	0.53750 - 0.53980	0 times
Fri 13 February 2026	0.53780 (0.11%)	0.53790	0.53750 - 0.54150	0.3521 times
Fri 06 February 2026	0.53720 (0.11%)	0.53620	0.53350 - 0.54080	1.2019 times
Fri 30 January 2026	0.53660 (0.3%)	0.53420	0.53150 - 0.53890	1.2801 times
Fri 23 January 2026	0.53500 (-0.41%)	0.53710	0.53480 - 0.54010	0.9446 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.55

Monthly Target 1	0.53
Monthly Target 2	0.54
Monthly Target 3	0.54593333333333
Monthly Target 4	0.55
Monthly Target 5	0.56

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.54280 (-0.15%)	0.54570	0.54010 - 0.55490	1.97 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.2934 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.8195 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.3697 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	1.2205 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.7351 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.5917 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times
Mon 30 June 2025	0.53530 (-1.05%)	0.54050	0.53100 - 0.54610	0 times
Fri 30 May 2025	0.54100 (-0.57%)	0.53930	0.53490 - 0.54610	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.55
20 day DMA	0.55
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.55	0.55	0.55
20 day SMA	0.55	0.55	0.55
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme