login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53123333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.53020 (-0.54%)	0.53310	0.52990 - 0.53360	1.3786 times
Wed 29 July 2026	0.53310 (-0.07%)	0.53360	0.53250 - 0.53440	1.0699 times
Tue 28 July 2026	0.53350 (0.15%)	0.53270	0.53240 - 0.53400	1.9158 times
Mon 27 July 2026	0.53270 (0.04%)	0.53170	0.53110 - 0.53320	1.2031 times
Fri 24 July 2026	0.53250 (0%)	0.53330	0.53220 - 0.53360	0 times
Fri 24 July 2026	0.53250 (-0.15%)	0.53330	0.53220 - 0.53360	0 times
Thu 23 July 2026	0.53330 (0.47%)	0.53080	0.53070 - 0.53360	0.7725 times
Wed 22 July 2026	0.53080 (0.17%)	0.52990	0.52960 - 0.53140	0.8715 times
Tue 21 July 2026	0.52990 (0.15%)	0.52910	0.52820 - 0.53150	2.03 times
Mon 20 July 2026	0.52910 (-0.19%)	0.53050	0.52850 - 0.53070	0.7587 times
Fri 17 July 2026	0.53010 (0.28%)	0.52850	0.52850 - 0.53120	2.0105 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.5315
Weekly Target 5	0.54

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.53020 (-0.43%)	0.53170	0.52990 - 0.53440	0.9064 times
Fri 24 July 2026	0.53250 (0%)	0.53330	0.53220 - 0.53360	0 times
Fri 24 July 2026	0.53250 (0.45%)	0.53050	0.52820 - 0.53360	0.7217 times
Fri 17 July 2026	0.53010 (0.57%)	0.52740	0.52570 - 0.53160	1.4205 times
Fri 10 July 2026	0.52710 (-0.21%)	0.52720	0.52510 - 0.52960	1.3187 times
Thu 02 July 2026	0.52820 (-1.05%)	0.53400	0.52730 - 0.53400	1.0472 times
Fri 26 June 2026	0.53380 (-0.34%)	0.53410	0.53220 - 0.53490	1.0743 times
Thu 18 June 2026	0.53560 (0.45%)	0.53240	0.53170 - 0.53600	1.1071 times
Fri 12 June 2026	0.53320 (-0.84%)	0.53770	0.53280 - 0.53860	1.0529 times
Fri 05 June 2026	0.53770 (-0.19%)	0.53880	0.53460 - 0.53890	1.3513 times
Fri 29 May 2026	0.53870 (0%)	0.53670	0.53670 - 0.54010	0.5612 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.5299
Monthly Target 3	0.53
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.53020 (-0.19%)	0.53120	0.52510 - 0.53440	0.8607 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	0.9001 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.8062 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.8481 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.4198 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	0.8981 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.2634 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	0.9511 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.8475 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.2049 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.4109 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme