Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 47.45 and 47.56
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.4706 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.50530 (0.23%) | 47.39810 | 47.39810 - 47.50840 | 1.1971 times | Wed 29 July 2026 | 47.39770 (0.02%) | 47.38930 | 47.19490 - 47.41460 | 0.8801 times | Tue 28 July 2026 | 47.38930 (0.07%) | 47.35860 | 47.35860 - 47.39120 | 2.1401 times | Mon 27 July 2026 | 47.35850 (0.05%) | 47.35560 | 47.34370 - 47.36190 | 1.389 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.04%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Thu 23 July 2026 | 47.31410 (0.21%) | 47.21670 | 47.21390 - 47.32890 | 0.6715 times | Wed 22 July 2026 | 47.21610 (0.03%) | 47.20300 | 47.17370 - 47.22730 | 0.8676 times | Tue 21 July 2026 | 47.20310 (0.04%) | 47.18600 | 47.17450 - 47.20710 | 2.1577 times | Mon 20 July 2026 | 47.18590 (0.06%) | 47.16640 | 47.16140 - 47.18650 | 0.6968 times | Fri 17 July 2026 | 47.15920 (0.09%) | 47.11420 | 47.10210 - 47.16580 | 1.6334 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 47.35 and 47.66
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.402866666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.50530 (0.36%) | 47.35560 | 47.19490 - 47.50840 | 0.9542 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.37%) | 47.16640 | 47.16140 - 47.34810 | 0.7478 times | Fri 17 July 2026 | 47.15920 (0.4%) | 46.99620 | 46.99200 - 47.16580 | 1.2737 times | Fri 10 July 2026 | 46.97050 (0.51%) | 46.81210 | 46.79100 - 46.98560 | 1.2963 times | Thu 02 July 2026 | 46.73170 (0.24%) | 46.61970 | 46.59670 - 46.73570 | 1.1098 times | Fri 26 June 2026 | 46.62100 (0.4%) | 46.45770 | 46.45260 - 46.62550 | 1.1118 times | Thu 18 June 2026 | 46.43690 (0.35%) | 46.27480 | 46.25230 - 46.45140 | 1.144 times | Fri 12 June 2026 | 46.27450 (0.49%) | 46.09530 | 46.08100 - 46.28030 | 0.9312 times | Fri 05 June 2026 | 46.04860 (0.44%) | 45.90300 | 45.89050 - 46.08800 | 1.4311 times | Fri 29 May 2026 | 45.84590 (0.29%) | 45.90260 | 45.84100 - 45.90950 | 0.5935 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 47.06 and 47.96
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.207666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.50530 (1.81%) | 46.65990 | 46.60930 - 47.50840 | 1.2072 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.3212 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.1099 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.2949 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.2959 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.6924 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.9241 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.7052 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.6206 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.8287 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.3363 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.59 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.95 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.36 | 47.34 |
| 12 day EMA | 47.28 | 47.24 | 47.21 |
| 20 day EMA | 47.14 | 47.1 | 47.07 |
| 35 day EMA | 46.87 | 46.83 | 46.8 |
| 50 day EMA | 46.59 | 46.55 | 46.52 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.36 | 47.35 |
| 12 day SMA | 47.29 | 47.25 | 47.22 |
| 20 day SMA | 47.15 | 47.12 | 47.08 |
| 35 day SMA | 46.87 | 46.83 | 46.8 |
| 50 day SMA | 46.59 | 46.55 | 46.51 |
| 100 day SMA | 45.69 | 45.65 | 45.62 |
| 150 day SMA | 44.95 | 44.92 | 44.89 |
| 200 day SMA | 44.29 | 44.26 | 44.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.