Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 44.45 and 44.5
| Daily Target 1 | 44.41 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.4615 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.47850 (0.06%) | 44.45020 | 44.42750 - 44.47850 | 0.6314 times | Fri 27 March 2026 | 44.45130 (-0.02%) | 44.46080 | 44.43440 - 44.46220 | 0.6764 times | Thu 26 March 2026 | 44.46060 (0.23%) | 44.35970 | 44.34060 - 44.46880 | 1.2635 times | Wed 25 March 2026 | 44.35970 (0.03%) | 44.34440 | 44.32730 - 44.36260 | 1.4772 times | Tue 24 March 2026 | 44.34440 (0.01%) | 44.34370 | 44.33030 - 44.35710 | 0.078 times | Mon 23 March 2026 | 44.33860 (0.08%) | 44.31530 | 44.29270 - 44.34020 | 1.2011 times | Fri 20 March 2026 | 44.30230 (-0.02%) | 44.30860 | 44.26450 - 44.31950 | 0.6748 times | Thu 19 March 2026 | 44.30910 (0.21%) | 44.32020 | 44.24820 - 44.32790 | 1.8239 times | Tue 17 March 2026 | 44.21700 (0.07%) | 44.18750 | 44.17800 - 44.21730 | 1.3143 times | Mon 16 March 2026 | 44.18590 (-0.02%) | 44.19190 | 44.15300 - 44.20190 | 0.8595 times | Fri 13 March 2026 | 44.19690 (0.02%) | 44.19040 | 44.16300 - 44.20350 | 1.1325 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 44.45 and 44.5
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.4615 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.47850 (0.06%) | 44.45020 | 44.42750 - 44.47850 | 0.2035 times | Fri 27 March 2026 | 44.45130 (0.34%) | 44.31530 | 44.29270 - 44.46880 | 1.5137 times | Fri 20 March 2026 | 44.30230 (0.24%) | 44.19190 | 44.15300 - 44.32790 | 1.5061 times | Fri 13 March 2026 | 44.19690 (0.28%) | 44.08340 | 43.95420 - 44.20350 | 1.9958 times | Fri 06 March 2026 | 44.07210 (0.34%) | 43.96950 | 43.92790 - 44.08050 | 1.2638 times | Fri 27 February 2026 | 43.92460 (0.21%) | 43.83790 | 43.82220 - 43.96430 | 1.5409 times | Fri 20 February 2026 | 43.83300 (0.32%) | 43.72780 | 43.71480 - 43.84730 | 0.6061 times | Fri 13 February 2026 | 43.69270 (0%) | 43.73250 | 43.68540 - 43.74270 | 0 times | Fri 13 February 2026 | 43.69270 (0.22%) | 43.50880 | 43.24450 - 43.74270 | 0.279 times | Fri 06 February 2026 | 43.59760 (0.21%) | 43.49460 | 43.43690 - 43.61880 | 1.0911 times | Fri 30 January 2026 | 43.50500 (0.28%) | 43.39240 | 43.35140 - 43.50510 | 0.9888 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 44.2 and 44.75
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.294966666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.47850 (1.26%) | 43.96950 | 43.92790 - 44.47850 | 2.3708 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 1.2862 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.7165 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 1.3099 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 1.1527 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 1.5393 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.6246 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times | Fri 30 May 2025 | 39.21330 (1.78%) | 38.48090 | 38.12100 - 39.26690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.66 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.4 | 44.37 |
| 12 day EMA | 44.33 | 44.3 | 44.27 |
| 20 day EMA | 44.22 | 44.19 | 44.16 |
| 35 day EMA | 44.03 | 44 | 43.97 |
| 50 day EMA | 43.85 | 43.82 | 43.79 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.39 | 44.36 |
| 12 day SMA | 44.32 | 44.29 | 44.26 |
| 20 day SMA | 44.21 | 44.18 | 44.15 |
| 35 day SMA | 44.02 | 44 | 43.97 |
| 50 day SMA | 43.84 | 43.82 | 43.8 |
| 100 day SMA | 43.24 | 43.22 | 43.2 |
| 150 day SMA | 42.66 | 42.63 | 42.61 |
| 200 day SMA | 41.97 | 41.95 | 41.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.