login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.4642
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.46260 (-0.94%)	0.46700	0.46260 - 0.46740	1.6486 times
Fri 25 September 2026	0.46700 (-0.09%)	0.46750	0.46670 - 0.46930	1.7644 times
Thu 24 September 2026	0.46740 (-0.06%)	0.46770	0.46570 - 0.46880	0 times
Wed 23 September 2026	0.46770 (0.19%)	0.46690	0.46690 - 0.46990	0.8505 times
Tue 22 September 2026	0.46680 (0.26%)	0.46570	0.46490 - 0.46730	1.8263 times
Mon 21 September 2026	0.46560 (0.52%)	0.46320	0.46290 - 0.46580	0.8018 times
Fri 18 September 2026	0.46320 (-0.06%)	0.46350	0.46200 - 0.46410	0 times
Thu 17 September 2026	0.46350 (0.06%)	0.46310	0.46210 - 0.46490	1.4484 times
Wed 16 September 2026	0.46320 (0.48%)	0.46100	0.46100 - 0.46350	0.4237 times
Tue 15 September 2026	0.46100 (0.3%)	0.45970	0.45930 - 0.46210	1.2363 times
Mon 14 September 2026	0.45960 (-0.07%)	0.45990	0.45820 - 0.46100	2.0594 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.4642
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.46260 (-0.94%)	0.46700	0.46260 - 0.46740	0.3586 times
Fri 25 September 2026	0.46700 (0.82%)	0.46320	0.46290 - 0.46990	1.1403 times
Fri 18 September 2026	0.46320 (0.72%)	0.45990	0.45820 - 0.46490	1.124 times
Fri 11 September 2026	0.45990 (-0.22%)	0.46010	0.45730 - 0.46070	0.7336 times
Fri 04 September 2026	0.46090 (-1.43%)	0.46760	0.45970 - 0.46790	1.2942 times
Fri 28 August 2026	0.46760 (0.06%)	0.46720	0.46510 - 0.47010	1.2533 times
Fri 21 August 2026	0.46730 (-2.07%)	0.47710	0.46580 - 0.47710	1.2217 times
Fri 14 August 2026	0.47720 (1.06%)	0.47130	0.47070 - 0.47940	0.739 times
Fri 07 August 2026	0.47220 (1.57%)	0.46500	0.46500 - 0.47410	1.2427 times
Fri 31 July 2026	0.46490 (-1.04%)	0.46970	0.46410 - 0.47250	0.8927 times
Fri 24 July 2026	0.46980 (0%)	0.46660	0.46590 - 0.46980	0 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.45 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46326666666667
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.46260 (-0.64%)	0.46570	0.45730 - 0.46990	1.1468 times
Mon 31 August 2026	0.46560 (0.15%)	0.46500	0.46500 - 0.47940	1.0989 times
Fri 31 July 2026	0.46490 (-4.05%)	0.48470	0.46410 - 0.48810	1.1438 times
Tue 30 June 2026	0.48450 (-2.34%)	0.49600	0.47470 - 0.49650	1.3701 times
Fri 29 May 2026	0.49610 (5.28%)	0.47120	0.46890 - 0.49920	1.3231 times
Thu 30 April 2026	0.47120 (1.9%)	0.46240	0.45600 - 0.47430	1.0025 times
Tue 31 March 2026	0.46240 (3.33%)	0.44780	0.44770 - 0.46410	0.9065 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	0.6151 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	0.702 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	0.6911 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	0.5809 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme