login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0053
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.2435 times
Wed 29 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.0468 times
Tue 28 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	2.9122 times
Mon 27 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.4001 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 23 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.6484 times
Wed 22 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8051 times
Tue 21 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	2.0087 times
Mon 20 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9352 times
Fri 17 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	3.819 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0053333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.5906 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.4635 times
Fri 17 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.3359 times
Fri 10 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.5116 times
Thu 02 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8626 times
Fri 26 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	1.2286 times
Thu 18 June 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.3521 times
Fri 12 June 2026	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	1.0469 times
Fri 05 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.6083 times
Fri 29 May 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.7608 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0053333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.921 times
Tue 30 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.1993 times
Fri 29 May 2026	0.00530 (-3.64%)	0.00550	0.00530 - 0.00550	1.0533 times
Thu 30 April 2026	0.00550 (0%)	0.00550	0.00540 - 0.00560	1.9853 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00560	1.7556 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	0.587 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	0.6711 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.5579 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.4445 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.8248 times
Tue 30 September 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.2314 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme