HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDIDR are 2163.5 and 2172.71

Daily Target 12156.14
Daily Target 22161.64
Daily Target 32165.3539
Daily Target 42170.85
Daily Target 52174.57

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 2167.14040 (0.16%) 2163.71970 2159.85290 - 2169.06840 1.0864 times
Thu 26 March 2026 2163.77090 (0.05%) 2162.27350 2158.96660 - 2163.93270 1.6824 times
Wed 25 March 2026 2162.60900 (0.23%) 2157.59920 2150.74330 - 2163.77350 2.075 times
Tue 24 March 2026 2157.64600 (0.2%) 2153.25850 2152.19400 - 2164.86430 0.0001 times
Mon 23 March 2026 2153.30420 (-0.52%) 2166.88850 2152.19530 - 2172.53010 0 times
Fri 20 March 2026 2164.57350 (0.53%) 2153.44440 2153.44440 - 2168.78200 0.6536 times
Thu 19 March 2026 2153.17780 (-0.52%) 2174.23040 2151.89860 - 2174.53370 1.1838 times
Tue 17 March 2026 2164.52160 (0.21%) 2160.49340 2160.49340 - 2170.01720 1.1868 times
Mon 16 March 2026 2160.00370 (-0.17%) 2163.89990 2156.10940 - 2172.48640 0.6683 times
Fri 13 March 2026 2163.64290 (0.12%) 2161.11540 2156.72530 - 2168.64200 1.4636 times
Thu 12 March 2026 2161.07080 (0.03%) 2160.35550 2156.40790 - 2161.51260 0.0014 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2158.94 and 2180.73

Weekly Target 12141.68
Weekly Target 22154.41
Weekly Target 32163.4712666667
Weekly Target 42176.2
Weekly Target 52185.26

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 2167.14040 (0.12%) 2166.88850 2150.74330 - 2172.53010 1.529 times
Fri 20 March 2026 2164.57350 (0.04%) 2163.89990 2151.89860 - 2174.53370 1.1655 times
Fri 13 March 2026 2163.64290 (-0.1%) 2166.02110 2148.08540 - 2177.51350 1.7528 times
Fri 06 March 2026 2165.89730 (0.89%) 2146.92640 2146.92640 - 2179.72820 1.9646 times
Fri 27 February 2026 2146.78640 (-0.51%) 2157.90310 2140.14920 - 2158.72760 1.2173 times
Fri 20 February 2026 2157.84510 (0.19%) 2154.49650 2152.07660 - 2169.45700 0.4387 times
Fri 13 February 2026 2153.79170 (0%) 2151.33490 2148.90110 - 2156.12900 0 times
Fri 13 February 2026 2153.79170 (-0.16%) 2157.30780 2142.11050 - 2159.48660 0.2007 times
Fri 06 February 2026 2157.19300 (0.48%) 2147.85010 2142.34870 - 2165.06640 0.7441 times
Fri 30 January 2026 2146.87670 (-0.22%) 2151.76110 2136.47110 - 2157.46990 0.9873 times
Fri 23 January 2026 2151.70100 (-0.77%) 2173.38860 2151.46320 - 2179.75980 0.7363 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2157.03 and 2189.84

Monthly Target 12131.8
Monthly Target 22149.47
Monthly Target 32164.5983333333
Monthly Target 42182.27
Monthly Target 52197.4

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 2167.14040 (0.95%) 2146.92640 2146.92640 - 2179.72820 2.4159 times
Fri 27 February 2026 2146.78640 (-0%) 2147.85010 2140.14920 - 2169.45700 0.98 times
Fri 30 January 2026 2146.87670 (0.11%) 2144.25240 2136.47110 - 2179.75980 1.6711 times
Wed 31 December 2025 2144.58510 (0.33%) 2137.70920 2128.93960 - 2165.16440 1.5944 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 1.0517 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 1.7991 times
Tue 30 September 2025 2144.59280 (1.86%) 2108.34210 2100.38560 - 2164.54170 0.4877 times
Fri 29 August 2025 2105.35980 (0.22%) 2095.10000 2048.10000 - 2107.71200 0 times
Thu 31 July 2025 2100.80000 (2.23%) 2068.50000 2055.00000 - 2105.60000 0 times
Mon 30 June 2025 2055.00000 (-1.57%) 2087.30000 2053.20000 - 2106.30000 0 times
Fri 30 May 2025 2087.70000 (-2.19%) 2154.70000 2070.30000 - 2156.50000 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2160.89
12 day DMA 2161
20 day DMA 2160.13
35 day DMA 2157.03
50 day DMA 2156.36
100 day DMA 2151.71
150 day DMA 2140.19
200 day DMA 2124.55

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2163.0521612159.62
12 day EMA2161.062159.962159.27
20 day EMA2159.872159.12158.61
35 day EMA2158.772158.282157.96
50 day EMA2157.262156.862156.58

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2160.892160.382158.26
12 day SMA21612159.972159.59
20 day SMA2160.132158.852157.88
35 day SMA2157.032156.852156.5
50 day SMA2156.362156.262156.2
100 day SMA2151.712151.472151.15
150 day SMA2140.192139.592139.05
200 day SMA2124.552124.172123.79
Back to top | Use Dark Theme