Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2292.04 and 2302.59
| Daily Target 1 | 2289.72 |
| Daily Target 2 | 2294.36 |
| Daily Target 3 | 2300.2643 |
| Daily Target 4 | 2304.91 |
| Daily Target 5 | 2310.81 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2299.00900 (-0.09%) | 2301.19980 | 2295.61740 - 2306.16650 | 1.4615 times | Thu 30 July 2026 | 2301.11860 (-0.22%) | 2306.20180 | 2294.83960 - 2313.02070 | 0.8295 times | Wed 29 July 2026 | 2306.26270 (0.09%) | 2303.98630 | 2296.43400 - 2310.05100 | 0.9284 times | Tue 28 July 2026 | 2304.08050 (0.04%) | 2303.09510 | 2302.19550 - 2313.45540 | 2.177 times | Mon 27 July 2026 | 2303.04720 (0.78%) | 2287.82720 | 2287.39830 - 2305.12290 | 1.2808 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.32%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Thu 23 July 2026 | 2292.45650 (0.27%) | 2286.23420 | 2281.31980 - 2299.45650 | 0.522 times | Wed 22 July 2026 | 2286.18240 (0.05%) | 2284.89800 | 2279.91290 - 2288.23810 | 0.701 times | Tue 21 July 2026 | 2285.02820 (-0.12%) | 2287.81440 | 2278.74040 - 2288.96700 | 2.0998 times | Mon 20 July 2026 | 2287.75730 (-0.05%) | 2288.51680 | 2281.77460 - 2294.07330 | 1.2729 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2293.2 and 2319.26
| Weekly Target 1 | 2273.9 |
| Weekly Target 2 | 2286.45 |
| Weekly Target 3 | 2299.9542333333 |
| Weekly Target 4 | 2312.51 |
| Weekly Target 5 | 2326.01 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 0.856 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.5892 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.3753 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.2954 times | Thu 02 July 2026 | 2271.12090 (-0.18%) | 2274.61620 | 2260.62700 - 2299.63700 | 1.0048 times | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.1456 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.3328 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 1.0055 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.3954 times | Fri 29 May 2026 | 2274.44050 (0.7%) | 2268.40830 | 2263.22980 - 2286.83680 | 0.5554 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2279.82 and 2350.1
| Monthly Target 1 | 2226.57 |
| Monthly Target 2 | 2262.79 |
| Monthly Target 3 | 2296.8469 |
| Monthly Target 4 | 2333.07 |
| Monthly Target 5 | 2367.12 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.4636 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.7109 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.0205 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.1685 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.269 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.465 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.793 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.7566 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.4991 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.8538 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.2315 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2302.7 |
| 12 day DMA | 2293.68 |
| 20 day DMA | 2299.53 |
| 35 day DMA | 2292.48 |
| 50 day DMA | 2290.67 |
| 100 day DMA | 2241.79 |
| 150 day DMA | 2212.82 |
| 200 day DMA | 2195.13 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.84 | 2300.25 | 2299.82 |
| 12 day EMA | 2297.8 | 2297.58 | 2296.94 |
| 20 day EMA | 2296.32 | 2296.04 | 2295.51 |
| 35 day EMA | 2292.83 | 2292.47 | 2291.96 |
| 50 day EMA | 2288.96 | 2288.55 | 2288.04 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.7 | 2299.93 | 2296.73 |
| 12 day SMA | 2293.68 | 2293.34 | 2294.31 |
| 20 day SMA | 2299.53 | 2299.71 | 2298.21 |
| 35 day SMA | 2292.48 | 2292.16 | 2291.87 |
| 50 day SMA | 2290.67 | 2289.8 | 2289.18 |
| 100 day SMA | 2241.79 | 2240.39 | 2239.04 |
| 150 day SMA | 2212.82 | 2211.84 | 2210.85 |
| 200 day SMA | 2195.13 | 2194.28 | 2193.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.