Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2289.34 and 2304.51
| Daily Target 1 | 2277.54 |
| Daily Target 2 | 2285.97 |
| Daily Target 3 | 2292.7114 |
| Daily Target 4 | 2301.14 |
| Daily Target 5 | 2307.88 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2294.39660 (0.46%) | 2284.28520 | 2284.28520 - 2299.45240 | 1.344 times | Fri 25 September 2026 | 2283.85930 (0.01%) | 2281.75950 | 2279.97340 - 2290.30590 | 1.347 times | Thu 24 September 2026 | 2283.70880 (0.28%) | 2277.31250 | 2274.42360 - 2295.43550 | 0.1175 times | Wed 23 September 2026 | 2277.27650 (0.24%) | 2271.32320 | 2265.82420 - 2283.42090 | 0.772 times | Tue 22 September 2026 | 2271.75080 (-0.18%) | 2275.91290 | 2268.02920 - 2284.24920 | 2.1119 times | Mon 21 September 2026 | 2275.95550 (0.24%) | 2270.54170 | 2265.53430 - 2283.75700 | 0.9924 times | Fri 18 September 2026 | 2270.51950 (0.28%) | 2264.15980 | 2257.79610 - 2280.16560 | 0 times | Thu 17 September 2026 | 2264.08900 (0.17%) | 2259.65420 | 2257.14580 - 2268.09150 | 1.8079 times | Wed 16 September 2026 | 2260.20430 (0.46%) | 2252.54510 | 2248.10970 - 2264.10740 | 0.7438 times | Tue 15 September 2026 | 2249.93390 (-0.01%) | 2249.48070 | 2248.43880 - 2258.83120 | 0.7635 times | Mon 14 September 2026 | 2250.11020 (0.23%) | 2245.28940 | 2243.83680 - 2259.70800 | 1.8843 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2289.34 and 2304.51
| Weekly Target 1 | 2277.54 |
| Weekly Target 2 | 2285.97 |
| Weekly Target 3 | 2292.7114 |
| Weekly Target 4 | 2301.14 |
| Weekly Target 5 | 2307.88 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2294.39660 (0.46%) | 2284.28520 | 2284.28520 - 2299.45240 | 0.3068 times | Fri 25 September 2026 | 2283.85930 (0.59%) | 2270.54170 | 2265.53430 - 2295.43550 | 1.2191 times | Fri 18 September 2026 | 2270.51950 (1.14%) | 2245.28940 | 2243.83680 - 2280.16560 | 1.1868 times | Fri 11 September 2026 | 2245.03210 (-0.17%) | 2253.76880 | 2223.90470 - 2253.92280 | 0.5468 times | Fri 04 September 2026 | 2248.79380 (-0.71%) | 2264.76230 | 2242.68210 - 2298.20900 | 1.2869 times | Fri 28 August 2026 | 2264.81350 (0.57%) | 2252.70130 | 2250.47760 - 2280.84880 | 1.338 times | Fri 21 August 2026 | 2252.03500 (-0.87%) | 2272.52630 | 2248.94120 - 2293.44750 | 0.9728 times | Fri 14 August 2026 | 2271.86710 (0.12%) | 2269.03050 | 2257.82480 - 2292.30260 | 1.0126 times | Fri 07 August 2026 | 2269.12340 (-1.3%) | 2300.25870 | 2265.87510 - 2303.12950 | 1.107 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 1.0232 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2259.15 and 2334.7
| Monthly Target 1 | 2197.04 |
| Monthly Target 2 | 2245.72 |
| Monthly Target 3 | 2272.5845666667 |
| Monthly Target 4 | 2321.26 |
| Monthly Target 5 | 2348.13 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2294.39660 (1.5%) | 2259.93990 | 2223.90470 - 2299.45240 | 1.0941 times | Mon 31 August 2026 | 2260.39700 (-1.68%) | 2300.25870 | 2248.94120 - 2303.12950 | 1.0671 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.3268 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.551 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 0.9251 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.0592 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.1503 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4216 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.7189 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.6859 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.4524 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2282.2 |
| 12 day DMA | 2268.9 |
| 20 day DMA | 2261.37 |
| 35 day DMA | 2264.27 |
| 50 day DMA | 2272.26 |
| 100 day DMA | 2276.01 |
| 150 day DMA | 2242.64 |
| 200 day DMA | 2220.19 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.53 | 2278.1 | 2275.22 |
| 12 day EMA | 2273.39 | 2269.57 | 2266.97 |
| 20 day EMA | 2269.34 | 2266.7 | 2264.9 |
| 35 day EMA | 2270.95 | 2269.57 | 2268.73 |
| 50 day EMA | 2275.63 | 2274.86 | 2274.49 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.2 | 2278.51 | 2275.84 |
| 12 day SMA | 2268.9 | 2264.7 | 2260.43 |
| 20 day SMA | 2261.37 | 2259.9 | 2258.95 |
| 35 day SMA | 2264.27 | 2263.55 | 2263.56 |
| 50 day SMA | 2272.26 | 2272.12 | 2272.23 |
| 100 day SMA | 2276.01 | 2275.17 | 2274.54 |
| 150 day SMA | 2242.64 | 2241.7 | 2240.86 |
| 200 day SMA | 2220.19 | 2219.42 | 2218.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.