CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.76 and 6.82

Daily Target 16.75
Daily Target 26.77
Daily Target 36.8049666666667
Daily Target 46.83
Daily Target 56.86

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6.79330 (-0.23%) 6.80870 6.78220 - 6.83940 1.2519 times
Thu 30 July 2026 6.80870 (-0.91%) 6.87130 6.79070 - 6.88350 1.2575 times
Wed 29 July 2026 6.87120 (-0.02%) 6.87200 6.86070 - 6.90980 1.0405 times
Tue 28 July 2026 6.87270 (-0.18%) 6.88450 6.86420 - 6.90810 2.0882 times
Mon 27 July 2026 6.88480 (-0.13%) 6.87110 6.85480 - 6.90090 0.5479 times
Fri 24 July 2026 6.89410 (0%) 6.92920 6.88390 - 6.93190 0 times
Fri 24 July 2026 6.89410 (-0.49%) 6.92920 6.88390 - 6.93190 0 times
Thu 23 July 2026 6.92770 (0.64%) 6.88500 6.87760 - 6.94110 0.8069 times
Wed 22 July 2026 6.88360 (0.01%) 6.88230 6.87460 - 6.89970 0.9305 times
Tue 21 July 2026 6.88280 (-0.04%) 6.88380 6.86810 - 6.89610 2.0768 times
Mon 20 July 2026 6.88580 (0.07%) 6.89780 6.87540 - 6.89810 0.8505 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.72 and 6.85

Weekly Target 16.7
Weekly Target 26.75
Weekly Target 36.8284333333333
Weekly Target 46.87
Weekly Target 56.96

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6.79330 (-1.46%) 6.87110 6.78220 - 6.90980 0.9397 times
Fri 24 July 2026 6.89410 (0%) 6.92920 6.88390 - 6.93190 0 times
Fri 24 July 2026 6.89410 (0.19%) 6.89780 6.86810 - 6.94110 0.7086 times
Fri 17 July 2026 6.88090 (0.8%) 6.83560 6.81860 - 6.90000 1.3732 times
Fri 10 July 2026 6.82660 (-0.01%) 6.78930 6.76950 - 6.86720 1.3465 times
Thu 02 July 2026 6.82700 (-0.47%) 6.86130 6.80460 - 6.86520 1.0755 times
Fri 26 June 2026 6.85910 (1.19%) 6.76840 6.75610 - 6.87700 1.0957 times
Thu 18 June 2026 6.77850 (0.4%) 6.72380 6.67810 - 6.78950 1.0796 times
Fri 12 June 2026 6.75130 (-0.59%) 6.78900 6.73020 - 6.83470 1.011 times
Fri 05 June 2026 6.79110 (1.39%) 6.70380 6.68790 - 6.79840 1.3702 times
Fri 29 May 2026 6.69800 (-1.18%) 6.73600 6.67820 - 6.77190 0.5626 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.7 and 6.87

Monthly Target 16.66
Monthly Target 26.73
Monthly Target 36.8346333333333
Monthly Target 46.9
Monthly Target 57.01

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6.79330 (-0.59%) 6.83400 6.76950 - 6.94110 1.13 times
Tue 30 June 2026 6.83390 (2.03%) 6.70380 6.67810 - 6.87700 1.1762 times
Fri 29 May 2026 6.69800 (-1.53%) 6.80180 6.67820 - 6.88480 1.0365 times
Thu 30 April 2026 6.80200 (0.01%) 6.79870 6.62710 - 6.87140 1.1373 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.206 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 0.7693 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.0226 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 0.7874 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 0.7023 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 1.0325 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 0.3685 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.87
20 day DMA 6.86
35 day DMA 6.84
50 day DMA 6.81
100 day DMA 6.79
150 day DMA 6.74
200 day DMA 6.74

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.866.88
12 day EMA6.856.866.87
20 day EMA6.846.856.85
35 day EMA6.816.816.81
50 day EMA6.816.816.81

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.876.88
12 day SMA6.876.886.88
20 day SMA6.866.866.86
35 day SMA6.846.846.84
50 day SMA6.816.816.81
100 day SMA6.796.796.79
150 day SMA6.746.736.73
200 day SMA6.746.746.74
Back to top | Use Dark Theme