Login or Join
HomepageCanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADSEK are 7.02 and 7.06
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.0302666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.07 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.02620 (0.18%) | 7.01840 | 7.01120 - 7.05340 | 1.7929 times | Fri 25 September 2026 | 7.01340 (-0.08%) | 7.01990 | 6.99400 - 7.02090 | 1.703 times | Thu 24 September 2026 | 7.01870 (-0.21%) | 7.03410 | 6.99760 - 7.04200 | 0.4049 times | Wed 23 September 2026 | 7.03380 (0.59%) | 6.99240 | 6.98980 - 7.05180 | 1.1604 times | Tue 22 September 2026 | 6.99270 (-0.28%) | 7.01230 | 6.97950 - 7.02390 | 1.8203 times | Mon 21 September 2026 | 7.01220 (-0.24%) | 7.02980 | 6.99870 - 7.03430 | 0.9818 times | Fri 18 September 2026 | 7.02940 (0.12%) | 7.02220 | 7.00070 - 7.04660 | 0 times | Thu 17 September 2026 | 7.02110 (-0.34%) | 7.04550 | 7.00390 - 7.04710 | 0.2111 times | Wed 16 September 2026 | 7.04540 (0.29%) | 7.02400 | 7.00390 - 7.05570 | 0.9345 times | Tue 15 September 2026 | 7.02490 (0.01%) | 7.02280 | 7.01010 - 7.04170 | 0.991 times | Mon 14 September 2026 | 7.02400 (0.44%) | 6.99830 | 6.99540 - 7.04320 | 1.8526 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 7.02 and 7.06
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.0302666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.02620 (0.18%) | 7.01840 | 7.01120 - 7.05340 | 0.3722 times | Fri 25 September 2026 | 7.01340 (-0.23%) | 7.02980 | 6.97950 - 7.05180 | 1.2603 times | Fri 18 September 2026 | 7.02940 (0.51%) | 6.99830 | 6.99540 - 7.05570 | 0.8282 times | Fri 11 September 2026 | 6.99350 (1.12%) | 6.94950 | 6.93840 - 7.01220 | 0.6397 times | Fri 04 September 2026 | 6.91600 (0.09%) | 6.91200 | 6.88960 - 6.96130 | 1.3759 times | Fri 28 August 2026 | 6.90970 (0.38%) | 6.86590 | 6.82490 - 6.91920 | 1.2823 times | Fri 21 August 2026 | 6.88330 (0.26%) | 6.86150 | 6.83100 - 6.89450 | 0.9279 times | Fri 14 August 2026 | 6.86570 (0.85%) | 6.79880 | 6.78770 - 6.88030 | 1.0209 times | Fri 07 August 2026 | 6.80790 (0.21%) | 6.78370 | 6.74410 - 6.82480 | 1.2565 times | Fri 31 July 2026 | 6.79330 (-1.46%) | 6.87110 | 6.78220 - 6.90980 | 1.0361 times | Fri 24 July 2026 | 6.89410 (0%) | 6.92920 | 6.88390 - 6.93190 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.96 and 7.12
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 6.9905 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.02620 (1.63%) | 6.91350 | 6.88960 - 7.05570 | 0.9169 times | Mon 31 August 2026 | 6.91380 (1.77%) | 6.78370 | 6.74410 - 6.92880 | 0.9321 times | Fri 31 July 2026 | 6.79330 (-0.59%) | 6.83400 | 6.76950 - 6.94110 | 1.1144 times | Tue 30 June 2026 | 6.83390 (2.03%) | 6.70380 | 6.67810 - 6.87700 | 1.1599 times | Fri 29 May 2026 | 6.69800 (-1.53%) | 6.80180 | 6.67820 - 6.88480 | 1.0222 times | Thu 30 April 2026 | 6.80200 (0.01%) | 6.79870 | 6.62710 - 6.87140 | 1.1215 times | Tue 31 March 2026 | 6.80100 (2.77%) | 6.64150 | 6.62910 - 6.91230 | 1.1893 times | Fri 27 February 2026 | 6.61790 (1.06%) | 6.54330 | 6.51280 - 6.64610 | 0.7587 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 1.0084 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 0.7766 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 0.6926 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.02 | 7.02 |
| 12 day EMA | 7 | 7 | 7 |
| 20 day EMA | 6.98 | 6.98 | 6.98 |
| 35 day EMA | 6.95 | 6.95 | 6.95 |
| 50 day EMA | 6.9 | 6.9 | 6.9 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.01 | 7.02 |
| 12 day SMA | 7.02 | 7.02 | 7.01 |
| 20 day SMA | 6.99 | 6.98 | 6.98 |
| 35 day SMA | 6.93 | 6.93 | 6.92 |
| 50 day SMA | 6.91 | 6.9 | 6.9 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 6.82 | 6.82 | 6.81 |
| 200 day SMA | 6.77 | 6.77 | 6.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.