login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.43 and 0.43

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43333333333333

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.43370 (0.25%)	0.43260	0.43260 - 0.43370	2 times
Thu 30 July 2026	0.43260 (0.75%)	0.43260	0.43260 - 0.43260	2 times
Wed 29 July 2026	0.42940 (0.23%)	0.42840	0.42840 - 0.42940	0 times
Tue 28 July 2026	0.42840 (-0.23%)	0.42840	0.42840 - 0.42840	2 times
Mon 27 July 2026	0.42940 (0.02%)	0.42940	0.42940 - 0.42940	2 times
Fri 24 July 2026	0.42930 (0%)	0.42930	0.42930 - 0.42930	0 times
Fri 24 July 2026	0.42930 (-0.26%)	0.42930	0.42930 - 0.42930	0 times
Thu 23 July 2026	0.43040 (0.07%)	0.43010	0.43010 - 0.43040	0 times
Wed 22 July 2026	0.43010 (-0.14%)	0.43070	0.43010 - 0.43070	0 times
Tue 21 July 2026	0.43070 (-0.09%)	0.43070	0.43070 - 0.43070	2 times
Mon 20 July 2026	0.43110 (0.05%)	0.43110	0.43110 - 0.43110	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.43 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.43193333333333
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.43370 (1.02%)	0.42940	0.42840 - 0.43370	1.4286 times
Fri 24 July 2026	0.42930 (0%)	0.42930	0.42930 - 0.42930	0 times
Fri 24 July 2026	0.42930 (-0.37%)	0.43110	0.42930 - 0.43110	0.3571 times
Fri 17 July 2026	0.43090 (-0.05%)	0.43120	0.42960 - 0.43210	1.4286 times
Fri 10 July 2026	0.43110 (0.21%)	0.43050	0.43020 - 0.43110	1.4286 times
Thu 02 July 2026	0.43020 (0.05%)	0.43000	0.42980 - 0.43020	0.7143 times
Fri 26 June 2026	0.43000 (-0.51%)	0.43200	0.42770 - 0.43200	1.4286 times
Thu 18 June 2026	0.43220 (-0.92%)	0.43790	0.43220 - 0.43790	0.7143 times
Fri 12 June 2026	0.43620 (-0.71%)	0.43460	0.43460 - 0.43620	1.0714 times
Fri 05 June 2026	0.43930 (0.02%)	0.43930	0.43820 - 0.43930	1.4286 times
Fri 29 May 2026	0.43920 (0.41%)	0.43920	0.43770 - 0.43920	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.43 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43
Monthly Target 3	0.43193333333333
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.43370 (0.88%)	0.42990	0.42840 - 0.43370	0.0374 times
Tue 30 June 2026	0.42990 (-2.12%)	0.43930	0.42770 - 0.43930	0.0374 times
Fri 29 May 2026	0.43920 (-0.7%)	0.44230	0.43740 - 0.44550	0.0401 times
Thu 30 April 2026	0.44230 (1.35%)	0.43650	0.43460 - 0.44620	1.5138 times
Tue 31 March 2026	0.43640 (-2.04%)	0.44490	0.43110 - 0.44490	2.0219 times
Fri 27 February 2026	0.44550 (-0.38%)	0.44960	0.44320 - 0.44960	1.0243 times
Fri 30 January 2026	0.44720 (1.06%)	0.44260	0.43720 - 0.45390	1.5031 times
Wed 31 December 2025	0.44250 (1.21%)	0.43720	0.43720 - 0.44500	1.019 times
Fri 28 November 2025	0.43720 (0.6%)	0.43420	0.43280 - 0.43900	1.1206 times
Fri 31 October 2025	0.43460 (-1.83%)	0.44260	0.43450 - 0.44350	1.6823 times
Tue 30 September 2025	0.44270 (0.41%)	0.44160	0.43850 - 0.44670	0.5937 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Euro Dollar EURBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme