KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.062033333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.06210 (0%) 0.06230 0.06170 - 0.06230 1.5506 times
Fri 25 September 2026 0.06210 (0%) 0.06210 0.06200 - 0.06260 1.3883 times
Thu 24 September 2026 0.06210 (0%) 0.06210 0.06160 - 0.06240 0.374 times
Wed 23 September 2026 0.06210 (-0.48%) 0.06240 0.06170 - 0.06250 0.9489 times
Tue 22 September 2026 0.06240 (2.3%) 0.06100 0.06100 - 0.06240 1.5624 times
Mon 21 September 2026 0.06100 (0.33%) 0.06070 0.06070 - 0.06150 0.9272 times
Fri 18 September 2026 0.06080 (-0.65%) 0.06120 0.06060 - 0.06120 0 times
Thu 17 September 2026 0.06120 (0%) 0.06110 0.06090 - 0.06140 1.5713 times
Wed 16 September 2026 0.06120 (-0.81%) 0.06170 0.06110 - 0.06210 0.7669 times
Tue 15 September 2026 0.06170 (-1.59%) 0.06270 0.06170 - 0.06280 0.9104 times
Mon 14 September 2026 0.06270 (0%) 0.06270 0.06220 - 0.06290 1.5426 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.062033333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.06210 (0%) 0.06230 0.06170 - 0.06230 0.3476 times
Fri 25 September 2026 0.06210 (2.14%) 0.06070 0.06070 - 0.06260 1.166 times
Fri 18 September 2026 0.06080 (-3.03%) 0.06270 0.06060 - 0.06290 1.0742 times
Fri 11 September 2026 0.06270 (-1.72%) 0.06390 0.06220 - 0.06460 0.6065 times
Fri 04 September 2026 0.06380 (1.92%) 0.06240 0.06230 - 0.06440 1.2801 times
Fri 28 August 2026 0.06260 (4.86%) 0.05970 0.05970 - 0.06270 1.2501 times
Fri 21 August 2026 0.05970 (0.34%) 0.05930 0.05930 - 0.06130 0.9165 times
Fri 14 August 2026 0.05950 (1.88%) 0.05800 0.05760 - 0.05970 1.0518 times
Fri 07 August 2026 0.05840 (6.38%) 0.05520 0.05520 - 0.05860 1.2592 times
Fri 31 July 2026 0.05490 (3.2%) 0.05350 0.05270 - 0.05620 1.048 times
Fri 24 July 2026 0.05320 (0%) 0.05310 0.05310 - 0.05360 0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.062433333333333
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.06210 (-1.58%) 0.06310 0.06060 - 0.06460 1.0094 times
Mon 31 August 2026 0.06310 (14.94%) 0.05520 0.05520 - 0.06340 1.0271 times
Fri 31 July 2026 0.05490 (8.07%) 0.05080 0.04970 - 0.05620 1.132 times
Tue 30 June 2026 0.05080 (7.86%) 0.04720 0.04680 - 0.05140 1.114 times
Fri 29 May 2026 0.04710 (-7.28%) 0.05080 0.04680 - 0.05220 1.0201 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.0808 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.1515 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.6891 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 0.9767 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 0.7992 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.6772 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme