KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Daily Target 10.05
Daily Target 20.055833333333333
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 30 July 2026 0.05610 (1.45%) 0.05530 0.05520 - 0.05620 1.1726 times
Wed 29 July 2026 0.05530 (2.03%) 0.05410 0.05400 - 0.05540 0.8878 times
Tue 28 July 2026 0.05420 (1.88%) 0.05320 0.05300 - 0.05430 2.0618 times
Mon 27 July 2026 0.05320 (0%) 0.05350 0.05270 - 0.05350 1.2259 times
Fri 24 July 2026 0.05320 (0%) 0.05310 0.05310 - 0.05360 0 times
Fri 24 July 2026 0.05320 (0.19%) 0.05310 0.05310 - 0.05360 0 times
Thu 23 July 2026 0.05310 (0.57%) 0.05280 0.05280 - 0.05350 0.8292 times
Wed 22 July 2026 0.05280 (-0.19%) 0.05290 0.05280 - 0.05320 0.9211 times
Tue 21 July 2026 0.05290 (-0.56%) 0.05320 0.05290 - 0.05350 2.0484 times
Mon 20 July 2026 0.05320 (1.14%) 0.05270 0.05260 - 0.05330 0.8532 times
Fri 17 July 2026 0.05260 (-0.38%) 0.05280 0.05240 - 0.05290 1.7809 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.06

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.055
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 30 July 2026 0.05610 (5.45%) 0.05350 0.05270 - 0.05620 0.9174 times
Fri 24 July 2026 0.05320 (0%) 0.05310 0.05310 - 0.05360 0 times
Fri 24 July 2026 0.05320 (1.14%) 0.05270 0.05260 - 0.05360 0.798 times
Fri 17 July 2026 0.05260 (2.53%) 0.05120 0.05090 - 0.05290 1.3711 times
Fri 10 July 2026 0.05130 (1.79%) 0.05030 0.04980 - 0.05130 1.3654 times
Thu 02 July 2026 0.05040 (-1.95%) 0.05140 0.04970 - 0.05140 1.0535 times
Fri 26 June 2026 0.05140 (7.76%) 0.04770 0.04750 - 0.05140 1.0693 times
Thu 18 June 2026 0.04770 (0%) 0.04780 0.04740 - 0.04830 1.1131 times
Fri 12 June 2026 0.04770 (1.06%) 0.04740 0.04680 - 0.04830 0.9471 times
Fri 05 June 2026 0.04720 (0.21%) 0.04720 0.04690 - 0.04840 1.365 times
Fri 29 May 2026 0.04710 (0.21%) 0.04710 0.04690 - 0.04810 0.5809 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 30 July 2026 0.05610 (10.43%) 0.05080 0.04970 - 0.05620 1.1342 times
Tue 30 June 2026 0.05080 (7.86%) 0.04720 0.04680 - 0.05140 1.1524 times
Fri 29 May 2026 0.04710 (-7.28%) 0.05080 0.04680 - 0.05220 1.0553 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.1181 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.1913 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.7129 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.0104 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 0.8268 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.7006 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.0979 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.3821 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme