KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0537

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 30 March 2026 0.05360 (-0.74%) 0.05410 0.05340 - 0.05410 0.7864 times
Fri 27 March 2026 0.05400 (0.19%) 0.05390 0.05370 - 0.05420 0.6285 times
Thu 26 March 2026 0.05390 (0%) 0.05390 0.05350 - 0.05480 1.5211 times
Wed 25 March 2026 0.05390 (0.37%) 0.05370 0.05360 - 0.05410 1.5172 times
Tue 24 March 2026 0.05370 (-2.54%) 0.05480 0.05350 - 0.05500 0.1374 times
Mon 23 March 2026 0.05510 (-0.18%) 0.05520 0.05420 - 0.05600 0.8039 times
Fri 20 March 2026 0.05520 (-4.5%) 0.05780 0.05520 - 0.05790 0.6324 times
Thu 19 March 2026 0.05780 (4.33%) 0.05570 0.05570 - 0.05810 1.4744 times
Tue 17 March 2026 0.05540 (1.65%) 0.05450 0.05440 - 0.05550 1.5387 times
Mon 16 March 2026 0.05450 (2.25%) 0.05330 0.05330 - 0.05480 0.9599 times
Fri 13 March 2026 0.05330 (-0.19%) 0.05340 0.05310 - 0.05400 1.3779 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0537

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 30 March 2026 0.05360 (-0.74%) 0.05410 0.05340 - 0.05410 0.2312 times
Fri 27 March 2026 0.05400 (-2.17%) 0.05520 0.05350 - 0.05600 1.3549 times
Fri 20 March 2026 0.05520 (3.56%) 0.05330 0.05330 - 0.05810 1.354 times
Fri 13 March 2026 0.05330 (0.19%) 0.05390 0.05250 - 0.05410 1.8073 times
Fri 06 March 2026 0.05320 (-0.75%) 0.05390 0.05160 - 0.05400 1.3403 times
Fri 27 February 2026 0.05360 (0.94%) 0.05280 0.05280 - 0.05440 1.6377 times
Fri 20 February 2026 0.05310 (-0.19%) 0.05330 0.05270 - 0.05330 0.6988 times
Fri 13 February 2026 0.05320 (0%) 0.05360 0.05300 - 0.05360 0 times
Fri 13 February 2026 0.05320 (1.14%) 0.05250 0.05230 - 0.05390 0.4126 times
Fri 06 February 2026 0.05260 (0.38%) 0.05270 0.05190 - 0.05320 1.1632 times
Fri 30 January 2026 0.05240 (0.38%) 0.05180 0.05170 - 0.05370 1.2331 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054433333333333
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 30 March 2026 0.05360 (0%) 0.05390 0.05160 - 0.05810 1.8996 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 1.2207 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.7301 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 1.4157 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 1.1996 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.88 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.6543 times
Fri 29 August 2025 0.05750 (-1.2%) 0.05840 0.05700 - 0.05880 0 times
Thu 31 July 2025 0.05820 (0.69%) 0.05770 0.05390 - 0.05960 0 times
Mon 30 June 2025 0.05780 (3.21%) 0.05680 0.05630 - 0.05990 0 times
Fri 30 May 2025 0.05600 (-2.78%) 0.05730 0.05570 - 0.06050 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme