login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15213333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.15210 (-0.2%)	0.15220	0.15190 - 0.15240	1.64 times
Fri 25 September 2026	0.15240 (0.13%)	0.15210	0.15210 - 0.15260	1.5537 times
Thu 24 September 2026	0.15220 (0%)	0.15230	0.15190 - 0.15250	0.2655 times
Wed 23 September 2026	0.15220 (-0.59%)	0.15310	0.15210 - 0.15320	1.022 times
Tue 22 September 2026	0.15310 (-0.2%)	0.15330	0.15290 - 0.15360	1.5433 times
Mon 21 September 2026	0.15340 (-0.2%)	0.15360	0.15330 - 0.15380	0.8107 times
Fri 18 September 2026	0.15370 (0.13%)	0.15350	0.15320 - 0.15370	0 times
Thu 17 September 2026	0.15350 (0.07%)	0.15340	0.15320 - 0.15380	1.5131 times
Wed 16 September 2026	0.15340 (-0.58%)	0.15430	0.15330 - 0.15460	0.8156 times
Tue 15 September 2026	0.15430 (-0.13%)	0.15450	0.15420 - 0.15450	0.8362 times
Mon 14 September 2026	0.15450 (-0.45%)	0.15510	0.15410 - 0.15510	1.6541 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15213333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.15210 (-0.2%)	0.15220	0.15190 - 0.15240	0.3998 times
Fri 25 September 2026	0.15240 (-0.85%)	0.15360	0.15190 - 0.15380	1.2663 times
Fri 18 September 2026	0.15370 (-0.97%)	0.15510	0.15320 - 0.15510	1.1746 times
Fri 11 September 2026	0.15520 (-0.13%)	0.15560	0.15480 - 0.15590	0.6342 times
Fri 04 September 2026	0.15540 (0.26%)	0.15500	0.15470 - 0.15570	1.1749 times
Fri 28 August 2026	0.15500 (-0.77%)	0.15630	0.15490 - 0.15630	1.1975 times
Fri 21 August 2026	0.15620 (0.9%)	0.15480	0.15470 - 0.15670	0.929 times
Fri 14 August 2026	0.15480 (0.13%)	0.15460	0.15400 - 0.15500	0.9807 times
Fri 07 August 2026	0.15460 (0.26%)	0.15440	0.15380 - 0.15490	1.2184 times
Fri 31 July 2026	0.15420 (1.38%)	0.15240	0.15190 - 0.15450	1.0246 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.1533
Monthly Target 5	0.16

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.15210 (-2.12%)	0.15540	0.15190 - 0.15590	1.069 times
Mon 31 August 2026	0.15540 (0.78%)	0.15440	0.15380 - 0.15670	1.0026 times
Fri 31 July 2026	0.15420 (0.98%)	0.15270	0.15190 - 0.15450	1.1243 times
Tue 30 June 2026	0.15270 (-2.12%)	0.15590	0.15150 - 0.15610	1.0823 times
Fri 29 May 2026	0.15600 (-0.64%)	0.15700	0.15490 - 0.15790	0.9252 times
Thu 30 April 2026	0.15700 (1.36%)	0.15490	0.15400 - 0.15860	1.0441 times
Tue 31 March 2026	0.15490 (-2.02%)	0.15740	0.15270 - 0.15790	1.3878 times
Fri 27 February 2026	0.15810 (-0.38%)	0.15860	0.15720 - 0.15970	0.7223 times
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	0.9509 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	0.6916 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	0.6285 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme