login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15383333333333
Daily Target 5	0.16

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.15420 (0.52%)	0.15340	0.15300 - 0.15430	1.6298 times
Wed 29 July 2026	0.15340 (0.72%)	0.15230	0.15220 - 0.15350	1.2639 times
Tue 28 July 2026	0.15230 (0.13%)	0.15210	0.15190 - 0.15260	2.1088 times
Mon 27 July 2026	0.15210 (0%)	0.15240	0.15210 - 0.15270	0.484 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times
Fri 24 July 2026	0.15210 (-0.07%)	0.15220	0.15200 - 0.15250	0 times
Thu 23 July 2026	0.15220 (-0.26%)	0.15270	0.15200 - 0.15300	0.8509 times
Wed 22 July 2026	0.15260 (0.07%)	0.15250	0.15250 - 0.15280	0.884 times
Tue 21 July 2026	0.15250 (-0.13%)	0.15270	0.15250 - 0.15290	2.0047 times
Mon 20 July 2026	0.15270 (-0.2%)	0.15290	0.15250 - 0.15320	0.774 times
Fri 17 July 2026	0.15300 (-0.07%)	0.15310	0.15280 - 0.15320	2.0687 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15346666666667
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.15420 (1.38%)	0.15240	0.15190 - 0.15430	0.8597 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times
Fri 24 July 2026	0.15210 (-0.59%)	0.15290	0.15200 - 0.15320	0.7073 times
Fri 17 July 2026	0.15300 (0.2%)	0.15260	0.15220 - 0.15360	1.4529 times
Fri 10 July 2026	0.15270 (-0.13%)	0.15300	0.15240 - 0.15330	1.3773 times
Thu 02 July 2026	0.15290 (0.39%)	0.15230	0.15200 - 0.15350	1.1376 times
Fri 26 June 2026	0.15230 (-0.65%)	0.15330	0.15150 - 0.15350	1.0948 times
Thu 18 June 2026	0.15330 (-0.97%)	0.15520	0.15320 - 0.15550	1.0966 times
Fri 12 June 2026	0.15480 (0.39%)	0.15420	0.15390 - 0.15510	1.024 times
Fri 05 June 2026	0.15420 (-1.15%)	0.15590	0.15410 - 0.15610	1.2498 times
Fri 29 May 2026	0.15600 (0.45%)	0.15570	0.15500 - 0.15640	0.5251 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15346666666667
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.15420 (0.98%)	0.15270	0.15190 - 0.15430	1.1341 times
Tue 30 June 2026	0.15270 (-2.12%)	0.15590	0.15150 - 0.15610	1.1438 times
Fri 29 May 2026	0.15600 (-0.64%)	0.15700	0.15490 - 0.15790	0.9777 times
Thu 30 April 2026	0.15700 (1.36%)	0.15490	0.15400 - 0.15860	1.1034 times
Tue 31 March 2026	0.15490 (-2.02%)	0.15740	0.15270 - 0.15790	1.4667 times
Fri 27 February 2026	0.15810 (-0.38%)	0.15860	0.15720 - 0.15970	0.7633 times
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	1.0049 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	0.7309 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	0.6642 times
Fri 31 October 2025	0.15450 (-1.72%)	0.15720	0.15430 - 0.15780	1.0111 times
Tue 30 September 2025	0.15720 (0.45%)	0.15690	0.15560 - 0.15870	0.3622 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme