Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12699.16 and 12797.85
| Daily Target 1 | 12676.59 |
| Daily Target 2 | 12721.73 |
| Daily Target 3 | 12775.2796 |
| Daily Target 4 | 12820.42 |
| Daily Target 5 | 12873.97 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12766.87450 (-0.31%) | 12813.92540 | 12730.13570 - 12828.82860 | 0.5431 times | Tue 12 May 2026 | 12806.63380 (0.52%) | 12739.22680 | 12739.22680 - 12806.63380 | 1.4161 times | Mon 11 May 2026 | 12739.78770 (0.31%) | 12741.75760 | 12733.01680 - 12751.64850 | 0.1107 times | Thu 07 May 2026 | 12700.13980 (-0.03%) | 12703.80270 | 12669.54120 - 12738.13350 | 0.8982 times | Wed 06 May 2026 | 12703.73610 (0%) | 12773.81660 | 12694.72190 - 12818.02440 | 0.4775 times | Wed 06 May 2026 | 12703.73610 (-0.54%) | 12773.81660 | 12694.72190 - 12818.02440 | 0.4775 times | Tue 05 May 2026 | 12772.88770 (0.04%) | 12768.24230 | 12765.30080 - 12822.31930 | 1.7024 times | Mon 04 May 2026 | 12767.82930 (0.11%) | 12752.84280 | 12741.13740 - 12813.92380 | 1.6269 times | Fri 01 May 2026 | 12753.42490 (0.02%) | 12750.98680 | 12737.82920 - 12782.82470 | 0.8091 times | Thu 30 April 2026 | 12750.74180 (0.53%) | 12683.97850 | 12666.11480 - 12755.58580 | 1.9384 times | Wed 29 April 2026 | 12683.74010 (0.6%) | 12608.78750 | 12608.78750 - 12713.93740 | 0.0001 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12748.51 and 12847.2
| Weekly Target 1 | 12676.59 |
| Weekly Target 2 | 12721.73 |
| Weekly Target 3 | 12775.2796 |
| Weekly Target 4 | 12820.42 |
| Weekly Target 5 | 12873.97 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12766.87450 (0.53%) | 12741.75760 | 12730.13570 - 12828.82860 | 0.422 times | Thu 07 May 2026 | 12700.13980 (-0.03%) | 12773.81660 | 12669.54120 - 12818.02440 | 0.2805 times | Wed 06 May 2026 | 12703.73610 (-0.39%) | 12752.84280 | 12694.72190 - 12822.31930 | 0.7762 times | Fri 01 May 2026 | 12753.42490 (1.04%) | 12621.55870 | 12588.37600 - 12782.82470 | 0.9359 times | Fri 24 April 2026 | 12622.12900 (0.78%) | 12519.74620 | 12500.87120 - 12665.72280 | 1.7492 times | Fri 17 April 2026 | 12523.99680 (1.43%) | 12344.75120 | 12339.46680 - 12574.98420 | 1.4654 times | Fri 10 April 2026 | 12346.87460 (1.25%) | 12188.38720 | 12179.95870 - 12400.64560 | 1.0013 times | Thu 02 April 2026 | 12194.67180 (-0.19%) | 12217.03590 | 12144.70700 - 12263.01980 | 1.1733 times | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.2327 times | Fri 20 March 2026 | 12354.97730 (0.11%) | 12344.05030 | 12278.91390 - 12421.77200 | 0.9635 times | Fri 13 March 2026 | 12341.56940 (-1.13%) | 12481.93090 | 12321.02370 - 12535.41500 | 1.4313 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12718.21 and 12877.5
| Monthly Target 1 | 12595.79 |
| Monthly Target 2 | 12681.33 |
| Monthly Target 3 | 12755.081433333 |
| Monthly Target 4 | 12840.62 |
| Monthly Target 5 | 12914.37 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12766.87450 (0.13%) | 12750.98680 | 12669.54120 - 12828.82860 | 0.5572 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.8911 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.9606 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.7363 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.283 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.1523 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.7746 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.2974 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.3475 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12743.43 |
| 12 day DMA | 12729.85 |
| 20 day DMA | 12669.16 |
| 35 day DMA | 12505.13 |
| 50 day DMA | 12464.69 |
| 100 day DMA | 12359.11 |
| 150 day DMA | 12207.89 |
| 200 day DMA | 12127.03 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12755.73 | 12750.16 | 12721.92 |
| 12 day EMA | 12714.81 | 12705.35 | 12686.94 |
| 20 day EMA | 12658.45 | 12647.04 | 12630.25 |
| 35 day EMA | 12575.62 | 12564.36 | 12550.1 |
| 50 day EMA | 12477.93 | 12466.14 | 12452.25 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12743.43 | 12730.81 | 12724.06 |
| 12 day SMA | 12729.85 | 12719.08 | 12703.7 |
| 20 day SMA | 12669.16 | 12655.02 | 12636.5 |
| 35 day SMA | 12505.13 | 12491 | 12476.27 |
| 50 day SMA | 12464.69 | 12455.94 | 12445.87 |
| 100 day SMA | 12359.11 | 12352.41 | 12345.4 |
| 150 day SMA | 12207.89 | 12202.16 | 12195.9 |
| 200 day SMA | 12127.03 | 12122.46 | 12117.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.