Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12679.26 and 12751.93
| Daily Target 1 | 12625.17 |
| Daily Target 2 | 12660.66 |
| Daily Target 3 | 12697.846766667 |
| Daily Target 4 | 12733.34 |
| Daily Target 5 | 12770.52 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12696.15750 (0.22%) | 12670.06050 | 12662.35300 - 12735.02980 | 1.4496 times | Fri 25 September 2026 | 12667.89500 (-0.08%) | 12666.03290 | 12643.36670 - 12703.13340 | 1.4282 times | Thu 24 September 2026 | 12677.97170 (0.12%) | 12662.91680 | 12647.86270 - 12753.36230 | 0.1192 times | Wed 23 September 2026 | 12662.71330 (-0.04%) | 12664.18630 | 12616.49430 - 12693.96160 | 0.8459 times | Tue 22 September 2026 | 12667.34200 (-0.48%) | 12723.46200 | 12652.05470 - 12758.17350 | 1.9981 times | Mon 21 September 2026 | 12728.88850 (-0.06%) | 12731.96240 | 12696.46990 - 12785.19210 | 0.9479 times | Fri 18 September 2026 | 12737.05180 (0.31%) | 12697.36070 | 12666.39240 - 12763.24280 | 0 times | Thu 17 September 2026 | 12697.26700 (0.17%) | 12671.94160 | 12654.14030 - 12720.44280 | 1.6958 times | Wed 16 September 2026 | 12675.72060 (-0.01%) | 12687.22940 | 12656.24920 - 12728.18200 | 0.7653 times | Tue 15 September 2026 | 12676.82320 (-0.15%) | 12694.38470 | 12671.47490 - 12741.65190 | 0.7501 times | Mon 14 September 2026 | 12696.09680 (0.03%) | 12694.19510 | 12684.71400 - 12761.57550 | 1.7772 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12679.26 and 12751.93
| Weekly Target 1 | 12625.17 |
| Weekly Target 2 | 12660.66 |
| Weekly Target 3 | 12697.846766667 |
| Weekly Target 4 | 12733.34 |
| Weekly Target 5 | 12770.52 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12696.15750 (0.22%) | 12670.06050 | 12662.35300 - 12735.02980 | 0.3352 times | Fri 25 September 2026 | 12667.89500 (-0.54%) | 12731.96240 | 12616.49430 - 12785.19210 | 1.2347 times | Fri 18 September 2026 | 12737.05180 (0.35%) | 12694.19510 | 12654.14030 - 12763.24280 | 1.1535 times | Fri 11 September 2026 | 12692.59440 (-0.39%) | 12799.28230 | 12652.93100 - 12799.99030 | 0.5717 times | Fri 04 September 2026 | 12741.74370 (-0.22%) | 12770.31580 | 12706.03270 - 12967.76320 | 1.2811 times | Fri 28 August 2026 | 12769.95240 (-0.45%) | 12806.21520 | 12757.42640 - 12883.18490 | 1.3375 times | Fri 21 August 2026 | 12827.11270 (-0.18%) | 12854.52490 | 12818.41680 - 12971.30600 | 0.9893 times | Fri 14 August 2026 | 12849.99430 (0.64%) | 12762.06630 | 12698.69550 - 12885.48040 | 1.0076 times | Fri 07 August 2026 | 12767.72120 (-0.74%) | 12872.12230 | 12707.46250 - 12887.07730 | 1.0776 times | Fri 31 July 2026 | 12862.62480 (1.16%) | 12726.44070 | 12726.44070 - 12896.45930 | 1.0119 times | Fri 24 July 2026 | 12715.64850 (0%) | 12762.58440 | 12706.67680 - 12788.74140 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12480.69 and 12831.96
| Monthly Target 1 | 12408.87 |
| Monthly Target 2 | 12552.51 |
| Monthly Target 3 | 12760.138333333 |
| Monthly Target 4 | 12903.78 |
| Monthly Target 5 | 13111.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12696.15750 (-0.72%) | 12788.22800 | 12616.49430 - 12967.76320 | 1.0947 times | Mon 31 August 2026 | 12788.71640 (-0.57%) | 12872.12230 | 12698.69550 - 12971.30600 | 1.0563 times | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.3047 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.5045 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 0.9477 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.1018 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.1423 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.429 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.7475 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.6714 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.4513 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12674.42 |
| 12 day DMA | 12689.71 |
| 20 day DMA | 12716.07 |
| 35 day DMA | 12762.9 |
| 50 day DMA | 12768.52 |
| 100 day DMA | 12779.51 |
| 150 day DMA | 12659.26 |
| 200 day DMA | 12553.06 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12684.48 | 12678.64 | 12684.01 |
| 12 day EMA | 12697.12 | 12697.3 | 12702.65 |
| 20 day EMA | 12715.5 | 12717.54 | 12722.76 |
| 35 day EMA | 12738.62 | 12741.12 | 12745.43 |
| 50 day EMA | 12765.13 | 12767.94 | 12772.02 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12674.42 | 12680.96 | 12694.79 |
| 12 day SMA | 12689.71 | 12691.43 | 12692.81 |
| 20 day SMA | 12716.07 | 12719.76 | 12727.21 |
| 35 day SMA | 12762.9 | 12764.95 | 12768.35 |
| 50 day SMA | 12768.52 | 12769.52 | 12772.2 |
| 100 day SMA | 12779.51 | 12779.58 | 12780.63 |
| 150 day SMA | 12659.26 | 12656.54 | 12654.27 |
| 200 day SMA | 12553.06 | 12549.92 | 12546.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.