Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12186.75 and 12241.07
| Daily Target 1 | 12176.33 |
| Daily Target 2 | 12197.16 |
| Daily Target 3 | 12230.660666667 |
| Daily Target 4 | 12251.49 |
| Daily Target 5 | 12284.99 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12217.99070 (-0.01%) | 12219.45560 | 12209.83260 - 12264.15870 | 1.1048 times | Thu 26 March 2026 | 12219.68340 (-0.1%) | 12230.18450 | 12200.32080 - 12235.21370 | 1.7063 times | Wed 25 March 2026 | 12231.71130 (-0.33%) | 12273.85970 | 12185.51780 - 12296.24080 | 1.9874 times | Tue 24 March 2026 | 12272.19990 (-0.16%) | 12294.44880 | 12262.21310 - 12329.42080 | 0.0001 times | Mon 23 March 2026 | 12291.33620 (-0.52%) | 12377.33070 | 12288.03560 - 12404.58070 | 0 times | Fri 20 March 2026 | 12354.97730 (0.61%) | 12283.93690 | 12283.93690 - 12391.53270 | 0.6766 times | Thu 19 March 2026 | 12280.26630 (-0.86%) | 12406.93180 | 12278.91390 - 12408.18870 | 1.1685 times | Tue 17 March 2026 | 12386.33920 (-0.03%) | 12389.94370 | 12353.26640 - 12420.42080 | 1.1713 times | Mon 16 March 2026 | 12389.77610 (0.39%) | 12344.05030 | 12344.05030 - 12421.77200 | 0.7342 times | Fri 13 March 2026 | 12341.56940 (-0.47%) | 12400.42590 | 12321.02370 - 12436.00120 | 1.4508 times | Thu 12 March 2026 | 12399.45940 (-0.2%) | 12423.57750 | 12390.89710 - 12448.89770 | 0.0009 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12092.22 and 12311.29
| Weekly Target 1 | 12050.3 |
| Weekly Target 2 | 12134.15 |
| Weekly Target 3 | 12269.363066667 |
| Weekly Target 4 | 12353.21 |
| Weekly Target 5 | 12488.43 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.4981 times | Fri 20 March 2026 | 12354.97730 (0.11%) | 12344.05030 | 12278.91390 - 12421.77200 | 1.1709 times | Fri 13 March 2026 | 12341.56940 (-1.13%) | 12481.93090 | 12321.02370 - 12535.41500 | 1.7394 times | Fri 06 March 2026 | 12482.57050 (1.46%) | 12304.00420 | 12297.74110 - 12486.16350 | 1.9139 times | Fri 27 February 2026 | 12303.23780 (-0.19%) | 12328.47490 | 12234.67690 - 12346.84660 | 1.2097 times | Fri 20 February 2026 | 12326.96730 (-0.26%) | 12347.10050 | 12300.46390 - 12386.30260 | 0.4414 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.11%) | 12346.54850 | 12309.98780 - 12427.73260 | 0.2038 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.785 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.0379 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 0.8052 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12026.81 and 12376.7
| Monthly Target 1 | 11963.08 |
| Monthly Target 2 | 12090.53 |
| Monthly Target 3 | 12312.9745 |
| Monthly Target 4 | 12440.43 |
| Monthly Target 5 | 12662.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12217.99070 (-0.69%) | 12304.00420 | 12185.51780 - 12535.41500 | 2.3978 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 1.0012 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.7444 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.5668 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.0532 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.7641 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.4726 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12246.58 |
| 12 day DMA | 12317.45 |
| 20 day DMA | 12342.84 |
| 35 day DMA | 12339.89 |
| 50 day DMA | 12318.27 |
| 100 day DMA | 12168.8 |
| 150 day DMA | 12067.18 |
| 200 day DMA | 12025.47 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12248.31 | 12263.46 | 12285.35 |
| 12 day EMA | 12293.56 | 12307.3 | 12323.22 |
| 20 day EMA | 12311.56 | 12321.41 | 12332.11 |
| 35 day EMA | 12311.32 | 12316.81 | 12322.53 |
| 50 day EMA | 12296 | 12299.18 | 12302.42 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12246.58 | 12273.98 | 12286.1 |
| 12 day SMA | 12317.45 | 12333.62 | 12350.62 |
| 20 day SMA | 12342.84 | 12344.13 | 12346.18 |
| 35 day SMA | 12339.89 | 12342.77 | 12344.98 |
| 50 day SMA | 12318.27 | 12316.77 | 12315.13 |
| 100 day SMA | 12168.8 | 12165.7 | 12162.37 |
| 150 day SMA | 12067.18 | 12064.85 | 12062.73 |
| 200 day SMA | 12025.47 | 12023.41 | 12021.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.