UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 5965.5 and 5965.5

Daily Target 15965.5
Daily Target 25965.5
Daily Target 35965.5
Daily Target 45965.5
Daily Target 55965.5013

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 5965.50130 (-0.2%) 5965.50130 5965.50130 - 5965.50130 2 times
Thu 30 July 2026 5977.55260 (-0.45%) 5977.55260 5977.55260 - 5977.55260 2 times
Wed 29 July 2026 6004.61890 (-0.17%) 6004.61890 6004.61890 - 6004.61890 0 times
Tue 28 July 2026 6014.81260 (-0.55%) 6014.81260 6014.81260 - 6014.81260 2 times
Mon 27 July 2026 6047.97300 (0.07%) 6047.97300 6047.97300 - 6047.97300 2 times
Fri 24 July 2026 6043.99950 (0%) 6055.39090 6043.99950 - 6055.39090 0 times
Fri 24 July 2026 6043.99950 (-0.17%) 6055.39090 6043.99950 - 6055.39090 0 times
Thu 23 July 2026 6054.46740 (-0.1%) 6059.55660 6054.46740 - 6059.55660 0 times
Wed 22 July 2026 6060.49980 (-0.11%) 6060.49980 6060.49980 - 6060.49980 0 times
Tue 21 July 2026 6067.34590 (0.12%) 6067.34590 6067.34590 - 6067.34590 2 times
Mon 20 July 2026 6059.94330 (0.01%) 6059.94330 6059.94330 - 6059.94330 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 5924.27 and 6006.74

Weekly Target 15910.52
Weekly Target 25938.01
Weekly Target 35992.9918666667
Weekly Target 46020.48
Weekly Target 56075.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 5965.50130 (-1.3%) 6047.97300 5965.50130 - 6047.97300 1.25 times
Fri 24 July 2026 6043.99950 (0%) 6055.39090 6043.99950 - 6055.39090 0 times
Fri 24 July 2026 6043.99950 (-0.26%) 6059.94330 6043.99950 - 6067.34590 0.3125 times
Fri 17 July 2026 6059.54560 (-0.36%) 6076.70260 6059.54560 - 6078.33060 1.5625 times
Fri 10 July 2026 6081.39140 (0.09%) 6067.21500 6067.21500 - 6087.23790 1.25 times
Thu 02 July 2026 6076.00700 (-0.47%) 6089.67470 6076.00700 - 6089.67470 0.9375 times
Fri 26 June 2026 6104.90870 (0.2%) 6098.55130 6096.51800 - 6113.48710 1.25 times
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 0.9375 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 0.9375 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.5625 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 1.25 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5904.63 and 6026.37

Monthly Target 15884.34
Monthly Target 25924.92
Monthly Target 36006.0801666667
Monthly Target 46046.66
Monthly Target 56127.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 0.9868 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.1184 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.1184 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.25 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.1842 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8553 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8553 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9211 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.5921 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.1184 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.4605 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6002.09
12 day DMA 6033.35
20 day DMA 6049.14
35 day DMA 6072.2
50 day DMA 6083.4
100 day DMA 6224.74
150 day DMA 6359.88
200 day DMA 6519.67

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA5995.586010.626027.15
12 day EMA6023.836034.436044.77
20 day EMA6041.146049.16056.63
35 day EMA6060.656066.256071.47
50 day EMA6076.746081.286085.51

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6002.096017.796031.08
12 day SMA6033.356041.566048.79
20 day SMA6049.146054.676059.79
35 day SMA6072.26078.296083.41
50 day SMA6083.46086.616088.84
100 day SMA6224.746229.616234.45
150 day SMA6359.886364.866369.78
200 day SMA6519.676524.866530.12
Back to top | Use Dark Theme