Login or Join
HomepageUsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPYG are 5873.95 and 5873.95
| Daily Target 1 | 5873.9475 |
| Daily Target 2 | 5873.95 |
| Daily Target 3 | 5873.95 |
| Daily Target 4 | 5873.95 |
| Daily Target 5 | 5873.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5873.94750 (-0.26%) | 5873.94750 | 5873.94750 - 5873.94750 | 1 times | Fri 25 September 2026 | 5889.26290 (-0.63%) | 5926.40950 | 5889.26290 - 5926.40950 | 2 times | Thu 24 September 2026 | 5926.49910 (0.01%) | 5926.49910 | 5926.49910 - 5926.49910 | 0 times | Wed 23 September 2026 | 5925.91300 (-0.45%) | 5925.91300 | 5925.91300 - 5925.91300 | 1 times | Tue 22 September 2026 | 5952.42770 (0.03%) | 5952.42770 | 5952.42770 - 5952.42770 | 1 times | Mon 21 September 2026 | 5950.43190 (0.34%) | 5950.43190 | 5950.43190 - 5950.43190 | 1 times | Fri 18 September 2026 | 5930.43380 (0.21%) | 5917.73740 | 5917.73740 - 5930.43380 | 0 times | Thu 17 September 2026 | 5917.98850 (-0.01%) | 5918.42340 | 5917.98850 - 5918.42340 | 3 times | Wed 16 September 2026 | 5918.76540 (-0.51%) | 5918.76540 | 5918.76540 - 5918.76540 | 0 times | Tue 15 September 2026 | 5949.22450 (-1.03%) | 5949.22450 | 5949.22450 - 5949.22450 | 1 times | Mon 14 September 2026 | 6011.31940 (1.52%) | 6011.31940 | 6011.31940 - 6011.31940 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 5873.95 and 5873.95
| Weekly Target 1 | 5873.9475 |
| Weekly Target 2 | 5873.95 |
| Weekly Target 3 | 5873.95 |
| Weekly Target 4 | 5873.95 |
| Weekly Target 5 | 5873.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5873.94750 (-0.26%) | 5873.94750 | 5873.94750 - 5873.94750 | 0.2381 times | Fri 25 September 2026 | 5889.26290 (-0.69%) | 5950.43190 | 5889.26290 - 5952.42770 | 1.1905 times | Fri 18 September 2026 | 5930.43380 (0.15%) | 6011.31940 | 5917.73740 - 6011.31940 | 1.1905 times | Fri 11 September 2026 | 5921.57470 (-1.02%) | 5918.54570 | 5892.44930 - 5921.57470 | 0.7143 times | Fri 04 September 2026 | 5982.79930 (0.94%) | 5916.90980 | 5902.77630 - 5982.79930 | 1.1905 times | Fri 28 August 2026 | 5927.07710 (-1.58%) | 6009.71330 | 5927.07710 - 6009.71330 | 1.1905 times | Fri 21 August 2026 | 6022.10980 (0.91%) | 6023.99760 | 6016.26860 - 6034.29280 | 1.1905 times | Thu 13 August 2026 | 5967.78180 (0.37%) | 5953.97310 | 5952.23620 - 5967.78180 | 0.9524 times | Fri 07 August 2026 | 5945.49820 (-0.34%) | 5963.97150 | 5945.49820 - 5963.97150 | 1.1905 times | Fri 31 July 2026 | 5965.50130 (-1.3%) | 6047.97300 | 5965.50130 - 6047.97300 | 0.9524 times | Fri 24 July 2026 | 6043.99950 (0%) | 6055.39090 | 6043.99950 - 6055.39090 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 5805.26 and 5942.63
| Monthly Target 1 | 5782.37 |
| Monthly Target 2 | 5828.16 |
| Monthly Target 3 | 5919.7381333333 |
| Monthly Target 4 | 5965.53 |
| Monthly Target 5 | 6057.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5873.94750 (-0.73%) | 5902.77630 | 5873.94750 - 6011.31940 | 1.1585 times | Mon 31 August 2026 | 5916.90980 (-0.81%) | 5963.97150 | 5916.90980 - 6034.29280 | 1.1585 times | Fri 31 July 2026 | 5965.50130 (-1.93%) | 6080.07300 | 5965.50130 - 6087.23790 | 0.9146 times | Tue 30 June 2026 | 6083.01640 (1.1%) | 6019.59590 | 6019.59590 - 6178.85330 | 1.0366 times | Fri 29 May 2026 | 6017.11080 (-2.19%) | 6218.19220 | 6017.11080 - 6218.19220 | 1.0366 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.1585 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.0976 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 0.7927 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 0.7927 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 0.8537 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.5488 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 5913.61 |
| 12 day DMA | 5930.65 |
| 20 day DMA | 5927.1 |
| 35 day DMA | 5951.48 |
| 50 day DMA | 5969.49 |
| 100 day DMA | 6035.76 |
| 150 day DMA | 6171.81 |
| 200 day DMA | 6306.23 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5903.84 | 5918.78 | 5933.53 |
| 12 day EMA | 5920.93 | 5929.47 | 5936.78 |
| 20 day EMA | 5932.29 | 5938.43 | 5943.6 |
| 35 day EMA | 5951.37 | 5955.93 | 5959.86 |
| 50 day EMA | 5971.54 | 5975.52 | 5979.04 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5913.61 | 5928.91 | 5937.14 |
| 12 day SMA | 5930.65 | 5932.19 | 5932.99 |
| 20 day SMA | 5927.1 | 5929.75 | 5932.16 |
| 35 day SMA | 5951.48 | 5953.56 | 5955.6 |
| 50 day SMA | 5969.49 | 5973.2 | 5976.69 |
| 100 day SMA | 6035.76 | 6038.53 | 6041.88 |
| 150 day SMA | 6171.81 | 6176.38 | 6180.84 |
| 200 day SMA | 6306.23 | 6311.54 | 6317.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.