Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.75 and 9.92
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8848 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.05 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.84880 (-0.26%) | 9.87560 | 9.82050 - 9.98510 | 1.0546 times | Tue 31 March 2026 | 9.87410 (0.05%) | 9.86740 | 9.80330 - 9.92510 | 0.2724 times | Mon 30 March 2026 | 9.86910 (-1.2%) | 9.99020 | 9.80650 - 10.01300 | 0.8652 times | Fri 27 March 2026 | 9.98940 (-0.23%) | 10.01150 | 9.95840 - 10.07480 | 0.7364 times | Thu 26 March 2026 | 10.01200 (-0.4%) | 10.05350 | 9.96420 - 10.08090 | 1.0569 times | Wed 25 March 2026 | 10.05260 (-0.75%) | 10.12860 | 10.02850 - 10.13540 | 1.3285 times | Tue 24 March 2026 | 10.12850 (0.99%) | 10.02660 | 9.97210 - 10.13260 | 0.0002 times | Mon 23 March 2026 | 10.02970 (0.09%) | 10.06170 | 9.90220 - 10.06840 | 1.91 times | Fri 20 March 2026 | 10.02070 (-0.09%) | 10.02850 | 9.98110 - 10.07750 | 0.9225 times | Thu 19 March 2026 | 10.02980 (0.18%) | 9.91990 | 9.89060 - 10.04920 | 1.8536 times | Tue 17 March 2026 | 10.01220 (1.33%) | 9.88010 | 9.85010 - 10.01220 | 1.0144 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.72 and 9.93
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8883666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.84880 (-1.41%) | 9.99020 | 9.80330 - 10.01300 | 0.7591 times | Fri 27 March 2026 | 9.98940 (-0.31%) | 10.06170 | 9.90220 - 10.13540 | 1.7424 times | Fri 20 March 2026 | 10.02070 (2.7%) | 9.76070 | 9.76070 - 10.07750 | 1.5969 times | Fri 13 March 2026 | 9.75720 (-2.6%) | 10.01000 | 9.75470 - 10.12050 | 1.6936 times | Fri 06 March 2026 | 10.01750 (-0.69%) | 10.08530 | 9.88520 - 10.09700 | 1.1239 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 1.0165 times | Fri 20 February 2026 | 10.02550 (-1.27%) | 10.14970 | 10.00400 - 10.15240 | 0.4654 times | Fri 13 February 2026 | 10.15410 (0%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Fri 13 February 2026 | 10.15410 (1.18%) | 10.03770 | 10.03580 - 10.24710 | 0.2149 times | Fri 06 February 2026 | 10.03570 (-2.51%) | 10.31050 | 9.94700 - 10.33370 | 1.3873 times | Fri 30 January 2026 | 10.29430 (0.47%) | 10.24780 | 10.22160 - 10.46500 | 1.1686 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.75 and 9.92
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.8848 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.84880 (-0.26%) | 9.87560 | 9.82050 - 9.98510 | 0.1418 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 2.544 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 1.1977 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.6696 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.4303 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.8954 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.5007 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.6204 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.94 | 9.97 |
| 12 day EMA | 9.96 | 9.98 | 10 |
| 20 day EMA | 9.98 | 9.99 | 10 |
| 35 day EMA | 10.01 | 10.02 | 10.03 |
| 50 day EMA | 10.03 | 10.04 | 10.05 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.96 | 10.01 |
| 12 day SMA | 9.98 | 9.97 | 9.97 |
| 20 day SMA | 9.97 | 9.98 | 9.98 |
| 35 day SMA | 10.02 | 10.03 | 10.04 |
| 50 day SMA | 10.07 | 10.07 | 10.07 |
| 100 day SMA | 9.84 | 9.84 | 9.83 |
| 150 day SMA | 9.67 | 9.67 | 9.66 |
| 200 day SMA | 9.5 | 9.5 | 9.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.