Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.59 and 9.66
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6413666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.71 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.63690 (-0.25%) | 9.63880 | 9.60880 - 9.67840 | 1.5608 times | Fri 25 September 2026 | 9.66080 (-0.17%) | 9.68380 | 9.65260 - 9.68650 | 1.5328 times | Thu 24 September 2026 | 9.67760 (0.1%) | 9.66730 | 9.63190 - 9.71800 | 0.2416 times | Wed 23 September 2026 | 9.66840 (-0.62%) | 9.72920 | 9.64660 - 9.72920 | 0.9485 times | Tue 22 September 2026 | 9.72830 (0.01%) | 9.72760 | 9.68200 - 9.75120 | 1.7567 times | Mon 21 September 2026 | 9.72690 (-0.39%) | 9.76010 | 9.72680 - 9.76980 | 0.7837 times | Fri 18 September 2026 | 9.76530 (0.13%) | 9.75270 | 9.72280 - 9.78490 | 0 times | Thu 17 September 2026 | 9.75260 (0.09%) | 9.74450 | 9.72540 - 9.77450 | 1.6937 times | Wed 16 September 2026 | 9.74380 (-0.77%) | 9.81950 | 9.73240 - 9.82400 | 0.8345 times | Tue 15 September 2026 | 9.81980 (-0.03%) | 9.82260 | 9.79230 - 9.82260 | 0.6477 times | Mon 14 September 2026 | 9.82310 (-0.31%) | 9.82040 | 9.71940 - 9.84640 | 1.1299 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.59 and 9.66
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6413666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.63690 (-0.25%) | 9.63880 | 9.60880 - 9.67840 | 0.3996 times | Fri 25 September 2026 | 9.66080 (-1.07%) | 9.76010 | 9.63190 - 9.76980 | 1.3475 times | Fri 18 September 2026 | 9.76530 (-0.9%) | 9.82040 | 9.71940 - 9.84640 | 1.1024 times | Fri 11 September 2026 | 9.85390 (-0.12%) | 9.84940 | 9.84030 - 9.95150 | 0.7503 times | Fri 04 September 2026 | 9.86540 (-0.83%) | 9.94990 | 9.78980 - 9.98350 | 1.5494 times | Fri 28 August 2026 | 9.94840 (-1.45%) | 10.09570 | 9.93490 - 10.13620 | 0.9763 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 1.0719 times | Fri 14 August 2026 | 10.04310 (0%) | 10.04290 | 9.94000 - 10.06680 | 0.7732 times | Fri 07 August 2026 | 10.04300 (0.18%) | 10.02620 | 9.95430 - 10.06820 | 1.0771 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 0.9522 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.45 and 9.79
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.7324 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.63690 (-2.95%) | 9.93070 | 9.60880 - 9.95150 | 0.819 times | Mon 31 August 2026 | 9.93010 (-0.95%) | 10.02620 | 9.90750 - 10.15200 | 0.6204 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9295 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.1711 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.1745 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4067 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4423 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.679 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9466 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8109 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5076 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.69 | 9.71 |
| 12 day EMA | 9.73 | 9.75 | 9.77 |
| 20 day EMA | 9.78 | 9.8 | 9.82 |
| 35 day EMA | 9.84 | 9.85 | 9.86 |
| 50 day EMA | 9.9 | 9.91 | 9.92 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.69 | 9.71 |
| 12 day SMA | 9.74 | 9.76 | 9.78 |
| 20 day SMA | 9.8 | 9.81 | 9.83 |
| 35 day SMA | 9.9 | 9.91 | 9.92 |
| 50 day SMA | 9.92 | 9.92 | 9.93 |
| 100 day SMA | 9.99 | 10 | 10 |
| 150 day SMA | 10.01 | 10.02 | 10.02 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.