Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.96 and 10.1
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9836 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.13 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.02820 (1.06%) | 9.92280 | 9.88970 - 10.03290 | 1.0181 times | Wed 29 July 2026 | 9.92260 (0.62%) | 9.86200 | 9.83930 - 9.96930 | 1.0756 times | Tue 28 July 2026 | 9.86190 (0.15%) | 9.84720 | 9.82710 - 9.88230 | 2.5484 times | Mon 27 July 2026 | 9.84730 (-0.75%) | 9.92620 | 9.84720 - 9.95500 | 0.325 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.08%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Thu 23 July 2026 | 9.92960 (-0.26%) | 9.95560 | 9.90470 - 9.98320 | 0.897 times | Wed 22 July 2026 | 9.95540 (0.3%) | 9.92590 | 9.92080 - 9.96820 | 0.8597 times | Tue 21 July 2026 | 9.92530 (-0.34%) | 9.95880 | 9.91850 - 9.97640 | 2.2823 times | Mon 20 July 2026 | 9.95890 (-0.42%) | 9.99850 | 9.94880 - 10.01940 | 0.994 times | Fri 17 July 2026 | 10.00120 (-0.23%) | 10.02440 | 9.95320 - 10.02440 | 2.5793 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.93 and 10.13
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9627333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.02820 (1.07%) | 9.92620 | 9.82710 - 10.03290 | 0.5934 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.6013 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.3817 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.2895 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 0.97 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 1.188 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 1.2198 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 1.2408 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.5155 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.7275 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.88 and 10.22
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.9421666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.02820 (2.51%) | 9.78090 | 9.72880 - 10.06950 | 0.911 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.184 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.1875 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4223 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4583 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.6865 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9571 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8198 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5133 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.8602 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3556 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.9 | 9.89 |
| 12 day EMA | 9.94 | 9.92 | 9.92 |
| 20 day EMA | 9.94 | 9.93 | 9.93 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.9 | 9.9 |
| 12 day SMA | 9.94 | 9.94 | 9.95 |
| 20 day SMA | 9.93 | 9.93 | 9.92 |
| 35 day SMA | 9.91 | 9.91 | 9.92 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 10.05 | 10.05 | 10.05 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.