Login or Join
HomepageUsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMWK are 1733.96 and 1734.19
| Daily Target 1 | 1733.77 |
| Daily Target 2 | 1733.92 |
| Daily Target 3 | 1733.9996 |
| Daily Target 4 | 1734.15 |
| Daily Target 5 | 1734.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1734.07540 (-0.01%) | 1733.84800 | 1733.84800 - 1734.07540 | 1.4286 times | Fri 27 March 2026 | 1734.18040 (0.08%) | 1734.18040 | 1734.18040 - 1734.18040 | 0.7143 times | Thu 26 March 2026 | 1732.83040 (-0.13%) | 1732.83040 | 1732.83040 - 1732.83040 | 0.7143 times | Wed 25 March 2026 | 1735.13420 (0.03%) | 1734.33960 | 1734.33960 - 1735.13420 | 1.4286 times | Tue 24 March 2026 | 1734.63890 (0.18%) | 1734.45480 | 1734.45480 - 1734.63890 | 0 times | Mon 23 March 2026 | 1731.44540 (-0.13%) | 1731.05420 | 1731.05420 - 1731.44540 | 0 times | Fri 20 March 2026 | 1733.63860 (-0.08%) | 1733.63860 | 1733.63860 - 1733.63860 | 0.7143 times | Thu 19 March 2026 | 1734.95790 (0.11%) | 1734.87530 | 1734.87530 - 1734.95790 | 1.4286 times | Tue 17 March 2026 | 1733.08340 (-0.03%) | 1732.49400 | 1732.49400 - 1733.08340 | 2.1429 times | Mon 16 March 2026 | 1733.60080 (-0.07%) | 1734.94650 | 1733.33680 - 1734.94650 | 1.4286 times | Fri 13 March 2026 | 1734.79620 (-0.07%) | 1734.66270 | 1734.66270 - 1734.79620 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMWK are 1733.96 and 1734.19
| Weekly Target 1 | 1733.77 |
| Weekly Target 2 | 1733.92 |
| Weekly Target 3 | 1733.9996 |
| Weekly Target 4 | 1734.15 |
| Weekly Target 5 | 1734.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1734.07540 (-0.01%) | 1733.84800 | 1733.84800 - 1734.07540 | 0.4762 times | Fri 27 March 2026 | 1734.18040 (0.03%) | 1731.05420 | 1731.05420 - 1735.13420 | 0.9524 times | Fri 20 March 2026 | 1733.63860 (-0.07%) | 1734.94650 | 1732.49400 - 1734.95790 | 1.9048 times | Fri 13 March 2026 | 1734.79620 (0.03%) | 1734.12850 | 1733.63050 - 1736.05180 | 1.6667 times | Fri 06 March 2026 | 1734.22650 (0.05%) | 1736.04030 | 1732.45860 - 1736.04030 | 1.4286 times | Fri 27 February 2026 | 1733.27860 (-0.07%) | 1731.91590 | 1731.57330 - 1734.91970 | 1.6667 times | Fri 20 February 2026 | 1734.47510 (-0%) | 1734.60180 | 1733.35360 - 1735.35060 | 0.7143 times | Fri 13 February 2026 | 1734.52340 (0%) | 1734.93600 | 1734.20250 - 1734.93600 | 0 times | Fri 13 February 2026 | 1734.52340 (0.03%) | 1736.41090 | 1732.90340 - 1736.41090 | 0.4762 times | Fri 06 February 2026 | 1734.05600 (-0.03%) | 1735.79590 | 1732.79180 - 1735.79590 | 0.7143 times | Fri 30 January 2026 | 1734.65990 (0.05%) | 1734.15720 | 1731.81870 - 1734.65990 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMWK are 1730.07 and 1735.06
| Monthly Target 1 | 1728.73 |
| Monthly Target 2 | 1731.4 |
| Monthly Target 3 | 1733.7271333333 |
| Monthly Target 4 | 1736.4 |
| Monthly Target 5 | 1738.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1734.07540 (0.05%) | 1736.04030 | 1731.05420 - 1736.05180 | 1.7532 times | Fri 27 February 2026 | 1733.27860 (-0.08%) | 1735.79590 | 1731.57330 - 1736.41090 | 0.974 times | Fri 30 January 2026 | 1734.65990 (0.07%) | 1733.91840 | 1731.81870 - 1735.02400 | 1.2987 times | Wed 31 December 2025 | 1733.38100 (-0.04%) | 1733.34820 | 1732.88160 - 1735.60170 | 1.1039 times | Fri 28 November 2025 | 1734.12430 (-0.09%) | 1734.23340 | 1732.76560 - 1734.88510 | 1.1039 times | Fri 31 October 2025 | 1735.68770 (0.01%) | 1735.25940 | 1732.86290 - 1735.68770 | 2.7273 times | Tue 30 September 2025 | 1735.50360 (0.07%) | 1733.76370 | 1733.27280 - 1735.50360 | 1.039 times | Fri 29 August 2025 | 1734.28940 (0.04%) | 1734.86000 | 1732.37000 - 1736.19000 | 0 times | Thu 31 July 2025 | 1733.52000 (-0.04%) | 1733.26000 | 1731.90000 - 1735.70000 | 0 times | Mon 30 June 2025 | 1734.26000 (0.07%) | 1732.77000 | 1732.72000 - 1735.89000 | 0 times | Fri 30 May 2025 | 1733.02000 (-0.05%) | 1733.48000 | 1730.81000 - 1736.15000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMWK
DMA (daily moving average) of Us Dollar USDMWK
| DMA period | DMA value |
| 5 day DMA | 1734.17 |
| 12 day DMA | 1734.04 |
| 20 day DMA | 1734.1 |
| 35 day DMA | 1734.03 |
| 50 day DMA | 1733.94 |
| 100 day DMA | 1734 |
| 150 day DMA | 1734.1 |
| 200 day DMA | 1734.09 |
EMA (exponential moving average) of Us Dollar USDMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.94 | 1733.87 | 1733.72 |
| 12 day EMA | 1733.95 | 1733.93 | 1733.89 |
| 20 day EMA | 1733.97 | 1733.96 | 1733.94 |
| 35 day EMA | 1733.97 | 1733.96 | 1733.95 |
| 50 day EMA | 1733.95 | 1733.95 | 1733.94 |
SMA (simple moving average) of Us Dollar USDMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.17 | 1733.65 | 1733.54 |
| 12 day SMA | 1734.04 | 1734.02 | 1734.12 |
| 20 day SMA | 1734.1 | 1734.06 | 1734.05 |
| 35 day SMA | 1734.03 | 1734.03 | 1734.04 |
| 50 day SMA | 1733.94 | 1733.92 | 1733.92 |
| 100 day SMA | 1734 | 1734.01 | 1734.01 |
| 150 day SMA | 1734.1 | 1734.11 | 1734.12 |
| 200 day SMA | 1734.09 | 1734.09 | 1734.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.