AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.38 and 23.57

Daily Target 123.22
Daily Target 223.35
Daily Target 323.410766666667
Daily Target 423.53
Daily Target 523.6

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 23.46970 (0.7%) 23.30790 23.28810 - 23.47450 1.1357 times
Wed 29 July 2026 23.30740 (-0.46%) 23.41460 23.24430 - 23.41560 0.8676 times
Tue 28 July 2026 23.41540 (-0.37%) 23.50340 23.34540 - 23.55360 2.0643 times
Mon 27 July 2026 23.50350 (-0.1%) 23.55050 23.47830 - 23.55500 1.2309 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times
Fri 24 July 2026 23.52600 (-0.23%) 23.57560 23.51320 - 23.60150 0 times
Thu 23 July 2026 23.57970 (-0.14%) 23.61070 23.55440 - 23.71530 0.8435 times
Wed 22 July 2026 23.61290 (0.03%) 23.60630 23.60540 - 23.66280 0.9553 times
Tue 21 July 2026 23.60570 (0.23%) 23.55080 23.54440 - 23.63790 2.0668 times
Mon 20 July 2026 23.55160 (0.32%) 23.46820 23.46640 - 23.60390 0.8359 times
Fri 17 July 2026 23.47740 (-0.1%) 23.50620 23.43080 - 23.51620 1.8013 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.2 and 23.51

Weekly Target 123.11
Weekly Target 223.29
Weekly Target 323.423
Weekly Target 423.6
Weekly Target 523.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 23.46970 (-0.24%) 23.55050 23.24430 - 23.55500 0.8981 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.7969 times
Fri 17 July 2026 23.47740 (1.42%) 23.15020 23.11560 - 23.54600 1.3442 times
Fri 10 July 2026 23.14780 (0.69%) 23.20260 22.98430 - 23.24190 1.3528 times
Thu 02 July 2026 22.98850 (-0.07%) 23.04400 22.81570 - 23.04400 1.0583 times
Fri 26 June 2026 23.00380 (0.03%) 23.01780 22.97570 - 23.08970 1.0764 times
Thu 18 June 2026 22.99680 (-0.28%) 23.18960 22.92000 - 23.21410 1.1293 times
Fri 12 June 2026 23.06200 (-0.14%) 23.20510 23.00920 - 23.23900 0.9474 times
Fri 05 June 2026 23.09340 (-1.26%) 23.46810 23.09210 - 23.50020 1.3967 times
Fri 29 May 2026 23.38720 (0.5%) 23.30690 23.22770 - 23.43160 0.5736 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.2 and 23.99

Monthly Target 122.58
Monthly Target 223.03
Monthly Target 323.3712
Monthly Target 423.81
Monthly Target 524.16

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 23.46970 (2.01%) 23.00660 22.92860 - 23.71530 1.1281 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.1747 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0511 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1144 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1442 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7002 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 0.9978 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8469 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7147 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.1278 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.3888 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.51
20 day DMA 23.4
35 day DMA 23.23
50 day DMA 23.24
100 day DMA 23.11
150 day DMA 22.63
200 day DMA 22.24

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4323.49
12 day EMA23.4423.4323.45
20 day EMA23.3923.3823.39
35 day EMA23.3523.3423.34
50 day EMA23.2723.2623.26

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4623.51
12 day SMA23.5123.5123.52
20 day SMA23.423.3723.36
35 day SMA23.2323.2223.21
50 day SMA23.2423.2423.24
100 day SMA23.1123.123.09
150 day SMA22.6322.6122.59
200 day SMA22.2422.2322.22
Back to top | Use Dark Theme